Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCRC 476.430 1.900 -0.40% 1.37% -3.68% -4.24% -4.65% 2026-03-09
EURCRC 551.711 4.042 -0.73% 0.43% -6.23% -5.54% 1.92% 2026-03-09
GBPCRC 638.087 2.913 -0.45% 1.25% -5.44% -4.71% -0.82% 2026-03-09
AUDCRC 336.789 0.576 0.17% 1.02% -3.77% 1.45% 7.37% 2026-03-09
NZDCRC 282.632 0.465 0.16% -0.28% -5.71% -1.30% -1.32% 2026-03-09
OMRCRC 1242.42 6.58 0.53% 0.87% -3.58% -3.91% -4.82% 2026-03-06
PABCRC 478.187 2.687 0.57% 0.90% -3.54% -3.88% -4.85% 2026-03-06
PENCRC 138.848 0.910 0.66% -1.68% -5.94% -6.14% 0.93% 2026-03-06
PGKCRC 111.041 0.636 0.58% 0.82% -3.95% -4.92% -14.09% 2026-03-06
PHPCRC 8.0869 0.0028 -0.03% -1.59% -4.60% -4.23% -7.74% 2026-03-06
PKRCRC 1.71230 0.01014 0.60% 0.99% -3.39% -3.55% -4.71% 2026-03-06
PLNCRC 129.936 0.825 0.64% -1.87% -6.41% -6.14% 0.11% 2026-03-06
PYGCRC 0.0730982 0.0004178 0.57% -0.65% -2.77% -3.54% 15.16% 2026-03-06
QARCRC 131.146 0.783 0.60% 0.86% -3.31% -3.65% -4.91% 2026-03-06
RONCRC 109.036 0.608 0.56% -0.65% -5.20% -4.89% 0.08% 2026-03-06
RSDCRC 4.72420 0.02242 0.48% -0.77% -5.34% -5.12% 2.11% 2026-03-06
RUBCRC 6.05063 0.00678 0.11% -1.85% -6.02% -4.22% 7.15% 2026-03-06
RWFCRC 0.32768 0.00164 0.50% 0.79% -3.79% -4.06% -9.08% 2026-03-06
SARCRC 127.355 0.668 0.53% 0.79% -3.65% -3.98% -4.93% 2026-03-06
SCRCRC 35.2455 3.4567 10.87% 10.33% -2.53% 7.96% 0.10% 2026-03-06
SDGCRC 0.79468 0.00241 0.30% 0.64% -3.79% -4.15% -5.31% 2026-03-06
SEKCRC 51.9852 0.4474 0.87% -0.63% -5.33% -3.68% 5.29% 2026-03-06
SGDCRC 373.966 0.140 0.04% 0.18% -4.35% -3.32% -0.77% 2026-03-09
SLLCRC 0.0202301 0.0004515 2.28% 2.73% -1.68% -5.80% -7.59% 2026-03-06
SOLCRC 40741.4 1,746.3 4.48% 5.26% -5.43% -34.19% -41.62% 2026-03-09
SOSCRC 0.83783 0.00435 0.52% 0.86% -3.58% -3.92% -5.31% 2026-03-06
SRDCRC 12.6801 0.0760 0.60% 1.33% -2.64% -2.37% -10.04% 2026-03-06
STDCRC 22.4148 0.1123 0.50% -0.77% -5.30% -5.07% 1.30% 2026-03-06
SVCCRC 54.6594 0.3464 0.64% 0.97% -3.48% -3.81% -4.84% 2026-03-06
SYPCRC 4.13959 0.02271 0.55% 0.91% -3.54% -7.97% 10,612.24% 2026-03-06
SZLCRC 28.5862 0.0062 0.02% -3.69% -7.42% -4.74% 2.99% 2026-03-06
THBCRC 15.0286 0.0569 0.38% -1.38% -4.45% -4.84% 0.75% 2026-03-06
TJSCRC 49.7426 0.3400 0.69% -0.23% -5.88% -7.66% 7.89% 2026-03-06
TMTCRC 136.276 0.400 0.29% 0.63% -3.80% -4.14% -5.24% 2026-03-06
TNDCRC 162.780 0.661 -0.40% -1.50% -6.09% -5.59% 0.27% 2026-03-06
TRYCRC 10.8541 0.0492 0.46% 0.54% -4.58% -6.29% -21.42% 2026-03-06
TTDCRC 70.5845 0.4104 0.58% 1.10% -3.54% -3.57% -5.44% 2026-03-06
TWDCRC 15.0064 0.1286 0.86% -1.01% -4.38% -5.44% -1.77% 2026-03-06
TZSCRC 0.18540 0.00002 0.01% -0.05% -3.70% -8.33% -4.08% 2026-03-06
UAHCRC 10.9447 0.0761 0.70% 0.11% -5.18% -6.83% -9.95% 2026-03-06
UGXCRC 0.12960 0.00037 0.29% -1.58% -6.98% -5.62% -5.27% 2026-03-06
UNICRC 1881.8 130.5 7.45% 6.28% 9.65% -32.73% -46.87% 2026-03-09
URYCRC 12.1562 0.0708 0.59% -1.46% -5.97% -4.57% 3.02% 2026-03-06
USCCRC 477.87 0.42 -0.09% 1.14% -3.59% -3.90% -4.73% 2026-03-09
FJDCRC 215.530 0.338 0.16% 0.95% -4.48% -1.48% -2.32% 2026-03-09
USTCRC 477.96 0.35 -0.07% 1.16% -3.53% -3.78% -4.68% 2026-03-09
UZSCRC 0.0392162 0.0001625 0.42% 0.43% -2.68% -5.37% 0.77% 2026-03-06
VNDCRC 0.0182290 0.0000906 0.50% 0.30% -4.58% -3.63% -7.56% 2026-03-06
XAFCRC 0.84309 0.01653 2.00% 1.54% -3.01% -5.40% 2.02% 2026-03-06
XLMCRC 72.69 1.74 2.45% -3.19% -9.18% -27.20% -48.85% 2026-03-09
XMRCRC 166229.3 2,075.9 -1.23% 4.05% 0.45% -22.93% 52.84% 2026-03-09
XOFCRC 0.84303 0.00144 0.17% -1.23% -5.42% -5.28% 1.11% 2026-03-06
XPFCRC 4.63682 0.01763 0.38% -0.90% -5.42% -5.18% 1.77% 2026-03-06
XRPCRC 653.024 12.196 1.90% 1.86% -7.80% -28.64% -45.38% 2026-03-09
YERCRC 2.00474 0.01019 0.51% 0.82% -3.64% -3.95% -1.73% 2026-03-06
ZARCRC 28.8838 0.3103 1.09% -2.91% -6.60% -3.84% 4.04% 2026-03-06
ZIGCRC 18.59 0.12 0.67% 0.61% -4.05% -2.62% -1.49% 2026-03-06
ZMWCRC 24.73 0.22 0.88% -1.76% -6.69% 9.99% 41.79% 2026-03-06
ADACRC 123.21 4.11 3.45% -5.31% -4.82% -25.58% -63.19% 2026-03-09
AEDCRC 130.157 0.072 -0.06% 1.72% -3.36% -3.91% -4.33% 2026-03-09
AFNCRC 7.58730 0.09701 1.30% 2.20% -0.37% 0.76% 8.29% 2026-03-09
ALGCRC 40.12 1.03 2.63% -3.29% -11.79% -27.17% -56.56% 2026-03-09
ALLCRC 5.75557 0.03500 -0.60% -0.76% -5.96% -4.82% 4.41% 2026-03-09
AMDCRC 1.26693 0.01043 -0.82% 1.59% -3.19% -2.88% -0.82% 2026-03-09
AOACRC 0.52126 0.00068 0.13% 1.90% -3.18% -3.71% -4.85% 2026-03-09
ARSCRC 0.33709 0.00080 -0.24% -0.02% -4.31% -1.67% -28.13% 2026-03-09
ATMCRC 835.4 4.9 0.59% -3.79% -12.07% -12.88% -53.34% 2026-03-09
AVXCRC 4426.3 207.4 4.92% 2.59% 2.27% -27.67% -45.52% 2026-03-09
AZNCRC 281.176 0.194 -0.07% 1.70% -3.36% -3.92% -4.61% 2026-03-09
BCHCRC 215104.8 3,247.6 1.53% 2.76% -17.04% -27.79% 29.97% 2026-03-09
BDTCRC 3.90842 0.00270 -0.07% 1.08% -3.49% -3.92% -5.73% 2026-03-09
BHDCRC 1266.23 1.28 -0.10% 1.67% -3.48% -4.06% -4.47% 2026-03-09
BIFCRC 0.16121 0.00004 0.03% 1.77% -3.40% -4.13% -5.62% 2026-03-09
BNBCRC 304233.9 10,988.9 3.75% 1.58% -0.83% -29.30% 14.52% 2026-03-09
BNDCRC 373.027 0.583 0.16% 1.07% -4.61% -3.58% -0.43% 2026-03-09
BOBCRC 68.6984 0.8930 -1.28% 1.37% -3.68% -4.37% -5.68% 2026-03-09
BRLCRC 91.375 0.178 0.20% 0.55% -4.07% 1.33% 7.10% 2026-03-09
BSDCRC 476.382 4.491 -0.93% 1.36% -3.69% -4.24% -4.66% 2026-03-09
BTCCRC 32865094 1,304,882 4.13% 1.66% -3.38% -24.50% -16.39% 2026-03-09
BWPCRC 35.3173 1.6924 5.03% -0.18% -6.26% -0.36% -3.96% 2026-03-09
BYRCRC 162.988 0.427 -0.26% 0.54% -5.06% -3.76% 6.54% 2026-03-09
CADCRC 350.899 1.656 -0.47% 2.11% -3.85% -3.22% 1.44% 2026-03-09
CDFCRC 0.20625 0.00082 -0.40% -0.06% -4.68% -5.38% 18.24% 2026-03-09
CHFCRC 611.051 5.116 -0.83% 1.32% -5.14% -2.61% 7.74% 2026-03-09
CLPCRC 0.52038 0.00436 -0.83% -2.22% -9.98% -5.84% -1.83% 2026-03-09
CNYCRC 68.925 0.302 -0.44% 1.20% -3.68% -3.34% 0.20% 2026-03-09
COPCRC 0.12683 0.00044 0.35% 1.48% -5.99% -3.89% 6.16% 2026-03-09
CUCCRC 19.8513 0.0792 -0.40% 1.37% -3.68% -4.24% -4.65% 2026-03-09
CVECRC 4.98525 0.02582 -0.52% 0.21% -6.37% -5.41% 1.91% 2026-03-09
CZKCRC 22.5848 0.0198 -0.09% -0.24% -6.91% -6.59% 4.47% 2026-03-09
DAICRC 476.24 2.06 -0.43% 1.32% -3.76% -4.25% -4.68% 2026-03-09
DJFCRC 2.67537 0.01067 -0.40% 1.37% -3.68% -4.24% -4.90% 2026-03-09
DKKCRC 73.8475 0.5387 -0.72% 0.43% -6.22% -5.57% 1.74% 2026-03-09
DOPCRC 7.8749 0.2023 -2.50% 0.01% -0.21% -0.14% -1.59% 2026-03-09
DOTCRC 718.8 24.9 3.58% 1.38% 13.32% -19.15% -62.87% 2026-03-09
DZDCRC 3.61795 0.02497 -0.69% 0.42% -5.33% -5.77% -3.69% 2026-03-09
EGPCRC 9.0250 0.1507 -1.64% -5.49% -14.63% -13.47% -8.69% 2026-03-09
ERNCRC 31.7620 0.1267 -0.40% 1.37% -3.68% -4.24% -4.65% 2026-03-09
ETBCRC 3.0346 0.0658 -2.12% 1.07% -4.76% -5.22% -22.23% 2026-03-09
ETHCRC 959602 33,579 3.63% 0.71% -3.89% -34.99% 2.92% 2026-03-09
GELCRC 174.115 1.162 -0.66% -1.47% -5.66% -5.65% -4.72% 2026-03-09
GHSCRC 44.230 0.142 -0.32% -0.10% -1.69% -6.61% 36.84% 2026-03-09
GMDCRC 6.4198 0.0441 -0.68% 0.78% -4.04% -4.72% -7.66% 2026-03-09
GNFCRC 0.0543010 0.0002468 -0.45% 0.79% -3.86% -4.51% -6.82% 2026-03-09
GTQCRC 62.0639 0.2999 -0.48% 0.74% -3.96% -4.32% -4.70% 2026-03-09
GYDCRC 2.27439 0.01099 -0.48% 0.74% -3.81% -4.32% -5.11% 2026-03-09
HKDCRC 61.1379 0.0048 -0.01% 1.22% -3.44% -4.36% -5.29% 2026-03-09
HNLCRC 17.9848 0.0869 -0.48% 0.72% -4.17% -4.70% -8.42% 2026-03-09
HTGCRC 3.63340 0.03220 -0.88% 0.89% -4.27% -4.42% -5.44% 2026-03-09
HUFCRC 1.38592 0.02517 -1.78% -6.33% -11.44% -8.80% 1.53% 2026-03-09
IDRCRC 0.0280799 0.0001418 -0.50% -0.15% -4.67% -5.78% -8.76% 2026-03-09
ILSCRC 152.917 1.542 -1.00% 1.65% -4.49% -2.04% 10.27% 2026-03-09
INRCRC 5.14761 0.05540 -1.06% -0.78% -5.60% -7.01% -10.57% 2026-03-09
IQDCRC 0.36335 0.00179 -0.49% 0.74% -3.99% -4.33% -5.19% 2026-03-09
IRRCRC 0.0003631 0.0000000 0.00% 0.69% -12.41% -96.93% -96.97% 2026-03-08
ISKCRC 3.79898 0.03103 -0.81% -2.34% -6.59% -4.30% 2.82% 2026-03-09
JMDCRC 3.04104 0.02962 -0.96% 0.59% -4.27% -2.86% -5.24% 2026-03-09
JODCRC 671.975 2.680 -0.40% 0.83% -3.90% -4.24% -4.97% 2026-03-09
JPYCRC 3.01987 0.01067 -0.35% -0.26% -4.88% -4.85% -10.87% 2026-03-09
KESCRC 3.68754 0.01614 -0.44% 0.67% -3.91% -4.38% -5.25% 2026-03-09
KGSCRC 5.44803 0.02044 -0.37% 0.86% -3.73% -4.24% -5.03% 2026-03-09
KHRCRC 0.11871 0.00113 -0.94% 0.66% -3.65% -4.34% -5.42% 2026-03-09
KMFCRC 1.12814 0.00921 0.82% -0.22% -5.62% -4.74% 1.82% 2026-03-06
KRWCRC 0.32111 0.00164 -0.51% -2.15% -5.42% -7.02% -7.33% 2026-03-09
KYDCRC 575.476 3.405 0.60% 1.23% -3.34% -3.85% -4.64% 2026-03-06
KZTCRC 0.95669 0.01092 -1.13% 0.93% -4.80% -2.43% -6.44% 2026-03-09
LAKCRC 0.0222390 0.0002180 -0.97% 0.75% -3.88% -3.36% -4.48% 2026-03-09
LBPCRC 0.00532 0.00005 -0.93% 0.83% -4.17% -4.24% -5.08% 2026-03-09
LKRCRC 1.53476 0.00264 -0.17% 0.40% -4.07% -4.40% -9.56% 2026-03-09
LNKCRC 4267.2 189.1 4.64% 3.61% -2.30% -29.60% -46.60% 2026-03-09
LRDCRC 2.61428 0.00056 -0.02% 1.09% -3.28% -6.94% 4.04% 2026-03-09
LSLCRC 28.7732 0.1262 -0.44% -3.00% -6.95% -4.26% 4.70% 2026-03-09
LTCCRC 25898.0 728.3 2.89% -1.75% -5.07% -32.20% -50.14% 2026-03-09
LUNCRC 0.019 0.000 0.60% 0.93% -3.51% -23.08% -36.55% 2026-03-06
LYDCRC 75.053 0.430 0.58% 0.02% -4.13% -18.30% -28.07% 2026-03-06
MADCRC 51.2745 0.1329 0.26% -0.85% -5.11% -6.07% -0.45% 2026-03-06
MDLCRC 27.8585 0.2452 0.89% 0.11% -4.53% -6.26% 0.78% 2026-03-06
MGACRC 0.11485 0.00066 0.58% 2.78% 2.83% 5.96% 5.95% 2026-03-06
MKDCRC 8.9506 0.0004 0.00% -1.21% -5.76% -5.74% 0.64% 2026-03-05
MMKCRC 0.22846 0.00135 0.60% 0.93% -3.51% -3.85% -4.82% 2026-03-06
MNTCRC 0.13402 0.00076 0.57% 0.93% -3.51% -4.10% -7.54% 2026-03-06
MOPCRC 59.3609 0.3658 0.62% 0.98% -3.59% -4.27% -5.40% 2026-03-06
MTCCRC 47.55 0.53 -1.10% -9.04% -0.82% -4.91% -62.13% 2026-03-06
MURCRC 10.0914 0.0427 0.43% -1.39% -6.24% -6.19% -9.44% 2026-03-06
MVRCRC 30.9398 0.1831 0.60% 0.93% -3.51% -3.85% -5.07% 2026-03-06
MWKCRC 0.27591 0.00163 0.60% 0.93% -3.51% -3.85% -5.74% 2026-03-06
MXNCRC 26.9204 0.0594 0.22% -1.82% -6.45% -2.49% 8.71% 2026-03-09
MYRCRC 121.219 0.625 0.52% -0.64% -3.48% -1.12% 6.79% 2026-03-06
MZNCRC 7.5197 0.0433 0.58% 0.92% -3.53% -3.84% -5.33% 2026-03-06
NADCRC 28.7391 0.0893 0.31% -3.35% -6.96% -4.36% 3.69% 2026-03-06
NGNCRC 0.34398 0.00098 0.28% -1.52% -5.15% -0.04% 2.94% 2026-03-06
NIOCRC 12.9962 0.0750 0.58% 0.92% -3.53% -3.87% -5.35% 2026-03-06
NOKCRC 49.5337 0.3737 -0.75% -0.28% -4.13% 0.45% 7.26% 2026-03-09
NPRCRC 3.25461 0.01043 0.32% -0.11% -4.77% -5.93% -9.74% 2026-03-06