Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCRC 686.075 0.000 0.00% 0.22% 0.88% 10.62% 2022-07-07
EURCRC 699.543 4.590 -0.65% -3.01% -4.12% -4.38% 2022-07-06
GBPCRC 816.608 3.286 -0.40% -2.25% -4.44% -4.38% 2022-07-06
AUDCRC 467.217 1.221 0.26% -1.31% -4.74% 0.74% 2022-07-06
NZDCRC 421.262 1.909 -0.45% -1.49% -4.80% -3.05% 2022-07-06
OMRCRC 1784.39 1.91 0.11% 0.24% 0.62% 11.01% 2022-07-06
PABCRC 686.075 0.000 0.00% -0.04% 0.51% 10.98% 2022-07-05
PENCRC 177.036 1.323 -0.74% -2.45% -3.36% 12.72% 2022-07-06
PGKCRC 194.678 0.033 -0.02% -0.03% 0.51% 10.57% 2022-07-05
PHPCRC 12.2776 0.1064 -0.86% -1.86% -4.79% -1.31% 2022-07-06
PKRCRC 3.30974 0.01266 -0.38% -0.25% -3.12% -15.45% 2022-07-06
PLNCRC 146.227 2.230 -1.50% -4.80% -8.16% -9.80% 2022-07-06
PYGCRC 0.1002629 0.0001333 0.13% 0.17% 0.19% 9.83% 2022-07-06
QARCRC 188.684 0.202 0.11% 0.22% 0.95% 12.64% 2022-07-06
RONCRC 141.637 0.907 -0.64% -2.94% -4.18% -4.67% 2022-07-06
RSDCRC 5.96189 0.04209 -0.70% -2.96% -4.28% -4.38% 2022-07-06
RUBCRC 11.54303 0.10844 0.95% -13.68% -0.01% 38.69% 2022-07-06
RWFCRC 0.67687 0.00058 0.09% 0.13% 0.40% 9.65% 2022-07-06
SARCRC 182.959 0.196 0.11% 0.19% 0.54% 10.91% 2022-07-06
SCRCRC 51.3914 1.3166 2.63% -3.77% 4.89% 17.62% 2022-07-06
SDGCRC 1.21483 0.00097 0.08% 0.16% -20.78% -11.61% 2022-07-06
SEKCRC 65.1397 0.1821 -0.28% -3.51% -6.51% -9.54% 2022-07-06
SGDCRC 488.226 0.049 -0.01% -1.14% -1.46% 6.28% 2022-07-06
SLLCRC 0.0526858 0.0000000 0.00% 1.29% 0.23% -13.35% 2022-07-05
SOLCRC 25115.0995 882.9305 3.64% 3.88% -13.20% 18.38% 2022-07-06
SOSCRC 1.19317 0.00208 -0.17% 0.11% 0.51% 10.89% 2022-07-06
SRDCRC 30.9754 0.1018 0.33% -0.08% -2.43% 4.53% 2022-07-06
SSPCRC 1.36373 0.01814 -1.31% -2.89% -5.92% -61.36% 2022-07-06
STDCRC 28.5015 0.2520 -0.88% -3.16% -4.37% -4.55% 2022-07-06
SVCCRC 78.4944 0.0813 0.10% 0.21% 0.62% 11.00% 2022-07-06
SYPCRC 0.27352 0.00029 0.11% 0.18% 0.62% 10.96% 2022-07-06
SZLCRC 40.9887 0.5104 -1.23% -3.82% -7.33% -4.74% 2022-07-06
THBCRC 18.9523 0.1371 -0.72% -2.74% -4.60% -1.24% 2022-07-06
TJSCRC 65.6845 0.0314 0.05% 1.23% 7.30% 20.07% 2022-07-06
TMTCRC 196.583 0.000 0.00% 0.11% 0.51% 10.89% 2022-07-06
TNDCRC 220.242 0.255 -0.12% -1.65% -2.35% -0.91% 2022-07-06
TRYCRC 39.8287 0.5236 -1.30% -3.30% -3.04% -44.08% 2022-07-06
TTDCRC 101.5595 0.1913 -0.19% 0.27% 0.34% 10.59% 2022-07-06
TWDCRC 23.0227 0.0046 0.02% -0.21% -0.90% 4.15% 2022-07-06
TZSCRC 0.29483 0.00000 0.00% 0.11% 0.38% 10.27% 2022-07-06
UAHCRC 23.2253 0.0000 0.00% -0.03% 0.38% 2.48% 2022-07-06
UGXCRC 0.18247 0.00243 -1.32% -0.02% -0.01% 4.72% 2022-07-06
UNICRC 3668.4430 32.2455 0.89% 9.09% 0.08% -73.58% 2022-07-06
URYCRC 17.0750 0.0983 -0.57% -2.33% -0.24% 20.74% 2022-07-06
USCCRC 686.4935 0.8713 0.13% 0.16% 0.57% 10.95% 2022-07-06
FJDCRC 308.862 2.128 -0.68% -1.57% -2.20% 3.25% 2022-07-05
USTCRC 685.3203 0.0412 -0.01% 0.13% 0.47% 10.77% 2022-07-06
UZSCRC 0.0630417 0.0001610 -0.25% -0.69% 1.84% 7.98% 2022-07-06
VNDCRC 0.0293533 0.0000163 -0.06% -0.40% -0.32% 9.15% 2022-07-06
XAFCRC 1.06537 0.00847 -0.79% -3.08% -4.29% -5.43% 2022-07-06
XLMCRC 74.8714 0.7890 1.07% -4.09% -24.44% -53.48% 2022-07-06
XMRCRC 86171.0200 2,401.2625 2.87% 7.39% -33.36% -37.17% 2022-07-06
XOFCRC 1.07916 0.01288 -1.18% -3.04% -4.11% -4.33% 2022-07-06
XPFCRC 5.86239 0.04849 -0.82% -3.11% -4.31% -4.51% 2022-07-06
XRPCRC 225.789 2.540 1.14% -3.47% -17.93% -45.15% 2022-07-06
YERCRC 2.74779 0.00272 0.10% 0.22% 0.61% 9.61% 2022-07-06
ZARCRC 40.8482 0.6609 -1.59% -4.11% -7.67% -5.07% 2022-07-06
ADACRC 313.9685 0.1647 0.05% -2.26% -24.46% -64.19% 2022-07-06
AEDCRC 186.804 0.010 0.01% 0.12% 0.52% 10.89% 2022-07-06
AFNCRC 7.82923 0.00000 0.00% 0.72% 1.73% 2.98% 2022-07-06
ALGCRC 211.4277 0.2676 -0.13% -0.88% -24.94% -62.64% 2022-07-06
ALLCRC 5.97262 0.01711 0.29% -1.48% -2.16% -0.48% 2022-07-06
AMDCRC 1.71219 0.02451 1.45% 1.78% 9.52% 36.87% 2022-07-06
AOACRC 1.64526 0.00000 0.00% 0.11% 0.73% 72.46% 2022-07-06
ARSCRC 5.43727 0.00950 -0.17% -1.24% -3.63% -15.67% 2022-07-05
ATMCRC 6255.4397 73.9040 1.20% 25.55% -3.21% -23.12% 2022-07-06
AVXCRC 12733.5520 355.5309 2.87% 2.20% -28.08% -83.81% 2022-07-06
AZNCRC 405.242 0.000 0.00% 0.11% 0.51% 10.89% 2022-07-06
BCHCRC 71825.1918 466.5310 0.65% 2.38% -43.38% -77.34% 2022-07-06
BDTCRC 7.34556 0.00315 -0.04% 0.01% -1.82% 0.23% 2022-07-06
BGNCRC 359.974 0.151 -0.04% -2.37% -3.58% -3.77% 2022-07-06
BHDCRC 1819.83 0.48 -0.03% 0.08% 0.49% 10.65% 2022-07-06
BIFCRC 0.34020 0.00000 0.00% 0.07% 0.32% 7.79% 2022-07-06
BIHCRC 360.334 0.170 0.05% -2.28% -3.49% -3.66% 2022-07-06
BNBCRC 161364.8400 3,155.9381 1.99% 3.77% -20.32% -37.96% 2022-07-06
BNDCRC 488.971 0.696 0.14% -0.99% -1.39% 6.45% 2022-07-06
BOBCRC 100.8934 0.0000 0.00% 0.11% 0.66% 11.38% 2022-07-06
BRLCRC 127.367 0.012 -0.01% -2.10% -10.54% 6.98% 2022-07-06
BSDCRC 686.075 0.000 0.00% 0.11% 0.51% 10.89% 2022-07-06
BTCCRC 13841556 183,017 -1.31% -0.28% -35.51% -34.65% 2022-07-06
BWPCRC 54.6800 0.3434 -0.62% -2.46% -4.86% -3.73% 2022-07-06
BYRCRC 275.853 68.899 33.29% 33.40% 33.89% 14.11% 2022-07-06
CADCRC 526.264 0.028 -0.01% -1.16% -2.98% 6.00% 2022-07-06
CDFCRC 0.34387 0.00000 0.00% 0.11% 0.51% 10.22% 2022-07-06
CHFCRC 707.666 0.870 -0.12% -1.17% 0.73% 5.76% 2022-07-06
CLPCRC 0.72074 0.00072 0.10% -4.26% -13.20% -13.04% 2022-07-06
CNYCRC 102.255 0.035 0.03% 0.01% -0.26% 7.07% 2022-07-06
COPCRC 0.16065 0.00000 0.00% -4.20% -10.95% -1.97% 2022-07-06
CUCCRC 28.5865 0.0000 0.00% -0.04% 0.51% 10.98% 2022-07-05
CVECRC 6.35784 0.03079 -0.48% -2.78% -3.99% -4.16% 2022-07-06
CZKCRC 28.3035 0.1714 -0.60% -2.94% -4.20% -0.87% 2022-07-06
DAICRC 685.9103 0.1509 0.02% 0.09% 0.51% 10.79% 2022-07-06
DJFCRC 3.86521 0.00000 0.00% 0.11% 0.51% 10.89% 2022-07-06
DKKCRC 94.2143 0.4703 -0.50% -2.79% -3.94% -4.25% 2022-07-06
DOPCRC 12.5425 0.0000 0.00% -0.26% 1.21% 15.37% 2022-07-06
DOTCRC 4726.4118 33.6588 0.72% -5.59% -27.07% -52.62% 2022-07-06
DZDCRC 4.69304 0.00804 -0.17% -0.43% -0.64% 1.71% 2022-07-06
EGPCRC 36.4352 0.0387 -0.11% -0.16% -0.55% -7.90% 2022-07-06
ERNCRC 45.7383 0.0000 0.00% 0.11% 0.51% 10.89% 2022-07-06
ETBCRC 13.1886 0.0016 -0.01% -0.02% -0.21% -6.62% 2022-07-06
ETHCRC 774627 16,219 -2.05% -2.57% -38.98% -46.09% 2022-07-06
GELCRC 238.220 2.508 -1.04% 1.33% 1.39% 20.07% 2022-07-06
GHSCRC 86.845 0.553 -0.63% -1.16% -2.03% -17.32% 2022-07-06
GMDCRC 12.6816 0.0000 0.00% -0.17% -0.04% 4.33% 2022-07-06
GNFCRC 0.0793976 0.0000000 0.00% 0.14% 0.48% 25.44% 2022-07-06
GTQCRC 88.5830 0.0000 0.00% 0.11% -0.14% 10.82% 2022-07-06
GYDCRC 3.29701 0.00174 -0.05% 0.06% 0.46% 10.61% 2022-07-05
HKDCRC 87.3816 0.0544 -0.06% 0.06% 0.44% 9.70% 2022-07-06
HNLCRC 28.1734 0.0195 0.07% 0.13% 0.47% 8.32% 2022-07-06
HRVCRC 92.9426 0.7451 -0.80% -2.96% -4.30% -4.93% 2022-07-06
HTGCRC 6.06471 0.00296 -0.05% -0.26% -1.38% -9.82% 2022-07-06
HUFCRC 1.68904 0.04015 -2.32% -6.98% -10.43% -18.34% 2022-07-06
IDRCRC 0.0457312 0.0000529 -0.12% -1.01% -3.19% 6.92% 2022-07-06
ILSCRC 194.969 0.689 -0.35% -2.25% -5.76% 2.93% 2022-07-06
INRCRC 8.67988 0.02507 0.29% 0.02% -1.07% 4.63% 2022-07-06
IQDCRC 0.47040 0.00000 0.00% 0.11% 0.51% 10.85% 2022-07-06
IRRCRC 0.0163351 0.0000000 0.00% 0.11% 0.51% 10.89% 2022-07-06
ISKCRC 5.06291 0.02893 -0.57% -1.86% -4.20% 1.42% 2022-07-06
JMDCRC 4.58796 0.00424 -0.09% 0.22% 2.69% 9.69% 2022-07-06
JODCRC 970.212 1.179 0.12% 0.23% 0.64% 11.02% 2022-07-06
JPYCRC 5.08434 0.02024 0.40% 0.93% -1.52% -9.11% 2022-07-06
KESCRC 5.81666 0.00247 -0.04% -0.10% -0.47% 1.39% 2022-07-06
KGSCRC 8.62987 0.00000 0.00% 0.11% 0.51% 18.27% 2022-07-06
KHRCRC 0.16882 0.00004 0.02% -0.04% 0.19% 10.89% 2022-07-06
KMFCRC 1.45121 0.00000 0.00% -1.04% -2.42% -2.54% 2022-07-05
KRWCRC 0.52706 0.00292 0.56% -0.63% -3.14% -3.16% 2022-07-06
KYDCRC 831.606 0.000 0.00% 0.11% 0.51% 10.89% 2022-07-06
KZTCRC 1.47356 0.00599 0.41% -1.12% -6.72% 1.43% 2022-07-05
LAKCRC 0.0457719 0.0000061 -0.01% -0.91% -5.27% -30.01% 2022-07-06
LBPCRC 0.45565 0.00006 -0.01% 0.10% 0.51% 10.88% 2022-07-06
LKRCRC 1.91107 0.02153 -1.11% -0.73% 1.31% -38.69% 2022-07-06
LNKCRC 4294.5002 41.7750 -0.96% -0.31% -21.10% -65.43% 2022-07-06
LRDCRC 4.54354 0.00000 0.00% -0.04% 0.25% 25.38% 2022-07-05
LSLCRC 40.8896 0.6245 -1.50% -4.15% -7.66% -5.01% 2022-07-06
LTCCRC 34299.3 416.1 -1.20% -5.96% -21.97% -60.13% 2022-07-06
LUNCRC 0.0755 0.0068 -8.24% 0.22% 22.98% -100.00% 2022-07-06
LYDCRC 142.356 0.152 0.11% -0.37% -0.79% 3.45% 2022-07-06
MADCRC 67.4394 0.2789 -0.41% -0.76% -2.50% -2.51% 2022-07-06
MDLCRC 36.0135 0.0000 0.00% 0.11% -0.14% 4.48% 2022-07-06
MGACRC 0.16816 0.00000 0.00% -0.63% -1.41% 4.98% 2022-07-06
MKDCRC 11.3513 0.0871 -0.76% -3.17% -4.73% -4.89% 2022-07-06
MMKCRC 0.37085 0.00000 0.00% 0.11% 0.51% -1.58% 2022-07-06
MNTCRC 0.21915 0.00005 -0.02% -0.17% -0.15% -0.47% 2022-07-06
MOPCRC 84.9802 0.0909 0.11% 0.23% 0.60% 9.88% 2022-07-06
MTCCRC 356.3857 2.7484 0.78% 2.32% -17.58% -49.24% 2022-07-06
MURCRC 15.1113 0.0841 -0.55% -1.22% -4.80% 4.17% 2022-07-06
MVRCRC 44.5402 0.0477 0.11% 0.22% 0.62% 11.01% 2022-07-06
MWKCRC 0.67639 0.00079 0.12% -0.12% -0.25% -12.42% 2022-07-06
MXNCRC 33.1771 0.2635 -0.79% -2.59% -4.82% 7.34% 2022-07-06
MYRCRC 155.115 0.176 -0.11% -0.52% -0.31% 4.15% 2022-07-06
MZNCRC 10.8672 0.0116 0.11% 0.22% 0.62% 10.39% 2022-07-06
NADCRC 40.8414 0.7089 -1.71% -4.17% -7.66% -5.05% 2022-07-06
NGNCRC 1.65564 0.00165 0.10% 0.17% 0.57% 9.98% 2022-07-06
NIOCRC 19.1419 0.0705 -0.37% -0.26% 0.12% 7.82% 2022-07-06
NOKCRC 67.5765 0.6423 -0.94% -3.21% -6.67% -4.99% 2022-07-06
NPRCRC 5.41307 0.01048 0.19% -0.45% -1.50% 4.35% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.