Harga Hari %Hari %Tahun Tanggal
BGNJPY 82.9259 -0.0520 -0.06% 14.28% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
BGNCHF 0.49324 0.00128 0.26% -2.17% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
BGNCAD 0.75250 -0.00150 -0.20% 1.09% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
BGNBRL 2.78311 0.00183 0.07% -1.91% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
BGNRUB 51.2272 -0.2905 -0.56% 21.74% 2024-03-18
BGNAUD 0.84791 -0.00091 -0.11% 3.97% 2024-03-18
BGNEUR 0.51141 -0.00004 -0.01% -0.06% 2024-03-18
BGNGBP 0.43702 -0.00008 -0.02% -2.50% 2024-03-18
BGNNZD 0.91401 -0.00181 -0.20% 4.35% 2024-03-18
BGNUSD 0.55605 -0.00077 -0.14% 2.47% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLBGN 0.09497 -0.00088 -0.92% -5.23% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18