Systemax - Harga Saham

Grafik
Quotes

SYX

36.81

Perubahan Harian:

0.15 0.41%

Tahunan:

83.79%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMZN	Amazon	3,005.00		-89.53	-2.89%	52.09%	2021-03-03
ARW	Arrow Electronics	100.70		-0.88	-0.87%	44.70%	2021-03-03
CDW	CDW	155.66		-1.44	-0.92%	30.60%	2021-03-03
DXPE	DXP Enterprises	30.07		0.08	0.27%	3.33%	2021-03-03
FAST	Fastenal	46.45		-1.03	-2.17%	30.72%	2021-03-03
FLY	Fly Leasing	10.58		0.49	4.86%	-37.02%	2021-03-03
GATX	GATX Corp	96.62		0.34	0.35%	31.46%	2021-03-03
GFN	General Finance	11.49		0.86	8.09%	44.71%	2021-03-03
GWW	Grainger	387.77		2.11	0.55%	31.59%	2021-03-03
HEES	H&E Equipment Services	33.16		0.88	2.73%	48.04%	2021-03-03
HWCC	Houston Wire Cable	4.06		-0.07	-1.69%	26.48%	2021-03-03
LAWS	Lawson Products	54.33		-0.67	-1.22%	30.92%	2021-03-03
MSM	MSC Industrial Direct	84.20		-1.72	-2.00%	29.82%	2021-03-03
NSIT	Insights	86.89		1.34	1.57%	49.99%	2021-03-03
POOL	Pool	331.10		0.40	0.12%	45.51%	2021-03-03
RCH	RICHELIEU HARDWARE	38.07		0.33	0.87%	34.86%	2021-03-03
SNX	SYNNEX	91.53		-0.58	-0.63%	-30.59%	2021-03-03
SYX	Systemax	36.81		0.15	0.41%	83.79%	2021-03-03
TGH	Textainer	27.14		0.17	0.63%	237.14%	2021-03-03
TITN	Titan Machinery	25.51		0.60	2.41%	147.19%	2021-03-03
WJX	Wajax	19.82		0.14	0.71%	53.88%	2021-03-03

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	2207		-23.72	-1.06%	44.19%	2021-03-03

SYX:US

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20583	0.0006	0.05%
GBPUSD	1.39540	0.0022	0.16%
AUDUSD	0.77989	0.0039	0.50%
NZDUSD	0.72629	0.0030	0.41%
USDJPY	107.13	0.0710	0.07%
USDCNY	6.47260	0.0055	-0.09%
USDCHF	0.91939	0.0006	-0.06%
USDCAD	1.26472	0.0024	-0.19%
USDMXN	20.8886	0.0522	-0.25%
USDINR	72.7225	0.2075	-0.28%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8475	0.1419	-0.19%
DXY	91.012	0.0651	0.07%
USDKRW	1,122.41	0.7760	-0.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,511	66	-1.84%
SENSEX	51,103	342	-0.66%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,715.71	4.76	0.28%
Silver	26.049	0.03	-0.12%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Realisasi	Chg	%Chg
US	1.48	0.006	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.017	0.02%
Germany	-0.33	0.050	0.00%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Spain	0.40	0.060	0.05%
[+]