MSC Industrial Direct - Harga Saham

Grafik
Quotes

MSM

84.20

Perubahan Harian:

-1.72 -2.00%

Tahunan:

29.82%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AER	AerCap	48.77		2.06	4.41%	-5.61%	2021-03-03
AIT	Applied Industrial Technologies	87.69		1.85	2.16%	49.03%	2021-03-03
AL	Air Lease	47.20		2.32	5.17%	23.92%	2021-03-03
BECN	Beacon Roofing Supply	49.46		0.14	0.28%	58.83%	2021-03-03
BXC	Bluelinx	41.88		-0.20	-0.48%	280.73%	2021-03-03
CFX	Colfax	45.19		0.57	1.28%	28.38%	2021-03-03
CGNX	Cognex	79.44		-3.24	-3.92%	67.03%	2021-03-03
CLH	Clean Harbors	85.87		1.57	1.86%	16.62%	2021-03-03
DNOW	NOW	10.97		0.25	2.33%	19.30%	2021-03-03
DXPE	DXP Enterprises	30.07		0.08	0.27%	3.33%	2021-03-03
EMR	Emerson Electric	88.53		0.90	1.03%	32.79%	2021-03-03
FAST	Fastenal	46.45		-1.03	-2.17%	30.72%	2021-03-03
FTT	Finning International	33.82		0.29	0.86%	77.07%	2021-03-03
GATX	GATX Corp	96.62		0.34	0.35%	31.46%	2021-03-03
GBX	Greenbrier Companies	47.45		0.55	1.17%	95.11%	2021-03-03
GNRC	Generac	318.26		-20.44	-6.03%	169.53%	2021-03-03
GTLS	Chart Industries	148.26		3.63	2.45%	159.56%	2021-03-03
GWW	Grainger	387.77		2.11	0.55%	31.59%	2021-03-03
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
IMI	IMI	1,312.00		6.00	0.46%	27.19%	2021-03-03
ITW	Illinois Tool Works	207.56		1.06	0.51%	17.00%	2021-03-03
KAMN	Kaman	50.77		0.82	1.64%	-14.21%	2021-03-03
KMT	Kennametal	38.60		-0.11	-0.28%	36.54%	2021-03-03
LAWS	Lawson Products	54.33		-0.67	-1.22%	30.92%	2021-03-03
LECO	Lincoln Electric	119.53		0.05	0.04%	38.49%	2021-03-03
LII	Lennox International	265.00		7.48	2.65%	2.79%	2021-03-03
MRC	MRC Global	9.07		0.15	1.68%	1.91%	2021-03-03
MSM	MSC Industrial Direct	84.20		-1.72	-2.00%	29.82%	2021-03-03
POOL	Pool	331.10		0.40	0.12%	45.51%	2021-03-03
RBC	Regal Beloit Corporation	137.96		-1.72	-1.23%	70.03%	2021-03-03
ROK	Rockwell Automation	250.84		2.13	0.86%	30.48%	2021-03-03
RSG	Republic Services	91.36		-0.25	-0.27%	-5.39%	2021-03-03
RUS	Russel Metals	25.21		0.41	1.65%	24.93%	2021-03-03
SRCL	Stericycle	66.62		1.06	1.62%	2.70%	2021-03-03
SWK	Stanley Black & Decker	184.76		-0.71	-0.38%	34.17%	2021-03-03
TIH	Toromont Industries	93.92		-0.08	-0.09%	36.41%	2021-03-03
TITN	Titan Machinery	25.51		0.60	2.41%	147.19%	2021-03-03
TKR	Timken	80.47		1.30	1.64%	79.62%	2021-03-03
TNC	Tennant	77.86		0.46	0.59%	0.69%	2021-03-03
WCC	Wesco International	86.49		0.67	0.78%	120.75%	2021-03-03
WEIR	Weir Group	1,922.00		-26.50	-1.36%	47.28%	2021-03-03
WM	Waste Management	113.97		-0.36	-0.31%	-5.25%	2021-03-03
WSO	Watsco	240.00		-6.44	-2.61%	35.06%	2021-03-03

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	2507		-21.29	-0.84%	32.02%	2021-03-03

MSM:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20602	0.0008	0.07%
GBPUSD	1.39591	0.0027	0.19%
AUDUSD	0.78057	0.0046	0.59%
NZDUSD	0.72676	0.0034	0.48%
USDJPY	107.12	0.0590	0.06%
USDCNY	6.47218	0.0060	-0.09%
USDCHF	0.91922	0.0007	-0.08%
USDCAD	1.26424	0.0028	-0.22%
USDMXN	20.8850	0.0558	-0.27%
USDINR	72.6150	0.3150	-0.43%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8803	0.1091	-0.15%
DXY	90.988	0.0408	0.04%
BTCUSD	49,375.39	1,004	-1.99%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,490	87	-2.44%
SENSEX	51,024	420	-0.82%
MOEX	3,400	16	-0.48%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,716.34	5.39	0.32%
Silver	26.062	0.02	-0.07%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Realisasi	Chg	%Chg
US	1.48	0.007	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.017	0.02%
Germany	-0.33	0.050	0.00%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Brazil	8.65	0.350	0.35%
[+]