Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SYPJPY 0.0119423 0.0000402 0.34% 0.37% 2.55% -77.66% 2024-04-24
SYPCNY 0.00055941 0.00000106 0.19% 0.13% 0.29% -79.64% 2024-04-24
SYPCHF 0.000070338 0.000000209 0.30% 0.20% 1.70% -80.09% 2024-04-24
SYPCAD 0.000105407 0.000000329 0.31% -0.83% 0.89% -80.45% 2024-04-24
SYPMXN 0.00131401 0.00000921 0.71% 0.29% 2.47% -81.64% 2024-04-24
SYPINR 0.0064093 0.0000036 0.06% -0.40% -0.09% -80.36% 2024-04-24
SYPBRL 0.00039589 0.00000115 0.29% -2.64% 3.46% -80.25% 2024-04-24
SYPRUB 0.0070950 0.0000679 -0.95% -2.30% -0.70% -77.87% 2024-04-24
SYPKRW 0.10580 0.00031 0.30% -1.10% 2.75% -80.06% 2024-04-24
SYPIDR 1.24824 0.00558 0.45% -0.66% 2.75% -78.88% 2024-04-24
SYPTRY 0.00250524 0.00000117 0.05% 0.18% 1.42% -67.59% 2024-04-24
SYPSAR 0.00028849 0.00000001 0.00% -0.01% 0.02% -80.69% 2024-04-24
SYPSEK 0.00083677 0.00000573 0.69% -0.63% 2.90% -79.48% 2024-04-24
SYPNGN 0.09645 0.00151 1.59% 9.91% -13.39% -47.35% 2024-04-24
SYPPLN 0.00031156 0.00000195 0.63% -1.46% 1.95% -81.20% 2024-04-24
SYPARS 0.0671653 0.0000378 0.06% 0.52% 2.02% -23.42% 2024-04-24
SYPNOK 0.00084521 0.00000646 0.77% 0.10% 2.70% -79.85% 2024-04-24
SYPTWD 0.0025106 0.0000094 0.38% 0.39% 2.59% -79.43% 2024-04-24
SYPIRR 3.2352 0.0010 -0.03% 0.00% 0.15% -80.66% 2024-04-24
SYPAED 0.00028250 0.00000003 0.01% 0.01% 0.02% -80.68% 2024-04-24
SYPCOP 0.30298 0.00264 0.88% 0.41% 1.15% -82.95% 2024-04-24
SYPCRC 0.03859 0.00003 0.09% 0.21% 0.45% -81.74% 2024-04-24
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-24
SYPCVE 0.0079670 0.0000023 0.03% -0.17% 1.81% -79.95% 2024-04-24
SYPCZK 0.00181357 0.00000152 0.08% -0.51% 1.18% -78.54% 2024-04-24
SYPDAI 0.0001 0.0000 0.01% 0.00% 0.02% -80.69% 2024-04-24
SYPDJF 0.0136692 0.0000111 -0.08% 0.00% 0.07% -80.67% 2024-04-24
SYPDKK 0.00053611 0.00000007 0.01% -0.78% 1.29% -80.05% 2024-04-24
SYPDOP 0.0045249 0.0000035 0.08% -1.08% -0.32% -79.14% 2024-04-24
SYPDOT 0.0000 0.0000 4.71% -2.86% 35.28% -83.56% 2024-04-24
SYPDZD 0.0103532 0.0000296 0.29% -0.14% 0.27% -80.76% 2024-04-24
SYPEGP 0.00368477 0.00001121 -0.30% -1.30% 2.94% -70.01% 2024-04-24
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-24
SYPETB 0.0043956 0.0000215 0.49% 0.18% 0.98% -79.60% 2024-04-24
SYPETH 0.000000024525 0.000000000642 2.69% -1.45% 8.84% -88.67% 2024-04-24
SYPEUR 0.000071883 0.000000017 0.02% -0.74% 1.27% -80.07% 2024-04-24
SYPFJD 0.000176291 0.000000081 -0.05% 0.62% 0.49% -80.13% 2024-04-24
SYPGBP 0.000061733 0.000000025 -0.04% -0.23% 1.40% -80.65% 2024-04-24
SYPGEL 0.00020675 0.00000038 0.19% 0.63% 0.49% -78.98% 2024-04-24
SYPGHS 0.00103988 0.00000154 0.15% 0.37% 4.40% -77.49% 2024-04-24
SYPGMD 0.0052252 0.0000008 0.01% 0.01% 0.13% -78.13% 2024-04-24
SYPGNF 0.66162 0.00008 0.01% 0.11% 1.14% -80.47% 2024-04-24
SYPGTQ 0.00059796 0.00000068 0.11% 0.00% -0.14% -80.71% 2024-04-24
SYPGYD 0.0160981 0.0000000 0.00% 0.00% 0.48% -80.84% 2024-04-24
SYPHKD 0.00060227 0.00000028 -0.05% -0.02% 0.11% -80.73% 2024-04-24
SYPHNL 0.00189978 0.00000323 0.17% -0.10% 0.26% -80.55% 2024-04-24
SYPHTG 0.0101994 0.0000204 0.20% 0.05% -0.03% -83.26% 2024-04-24
SYPHUF 0.02829 0.00005 0.19% -1.10% 0.45% -79.12% 2024-04-24
SYPAFN 0.0055547 0.0000023 0.04% 0.00% 1.45% -83.82% 2024-04-23
SYPALG 0.0004 0.0000 -9.74% -17.87% 20.81% -83.19% 2024-04-24
SYPALL 0.0072838 0.0000089 0.12% -0.47% 0.18% -81.86% 2024-04-24
SYPAMD 0.03000 0.00011 -0.36% -1.45% -1.69% -80.51% 2024-04-24
SYPAOA 0.06484 0.00012 0.19% 0.23% 1.25% -67.71% 2024-04-24
SYPBSD 0.000076926 0.000000103 0.13% 0.07% 0.02% -80.68% 2024-04-24
SYPBWP 0.00106677 0.00000223 -0.21% 0.35% 1.39% -79.51% 2024-04-24
SYPBYR 0.00025176 0.00000035 0.14% 0.07% 0.22% -74.90% 2024-04-24
SYPATM 0.0000 0.0000 3.64% -2.35% 37.92% -74.97% 2024-04-24
SYPAUD 0.000118373 0.000000173 -0.15% -1.31% 0.64% -80.10% 2024-04-24
SYPAVX 0.0000 0.0000 5.28% -3.96% 52.90% -90.99% 2024-04-24
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.30% -80.63% 2024-04-24
SYPBCH 0.0000 0.0000 5.75% 2.22% 0.86% -95.19% 2024-04-24
SYPBDT 0.0084425 0.0000111 0.13% 0.06% 0.24% -80.02% 2024-04-24
SYPBGN 0.000140622 0.000000038 0.03% -0.75% 1.33% -80.05% 2024-04-24
SYPBHD 0.000028990 0.000000005 -0.02% 0.03% 0.00% -80.69% 2024-04-24
SYPBIF 0.22050 0.00031 0.14% -0.08% 0.73% -73.18% 2024-04-24
SYPBIH 0.000140622 0.000000069 0.05% -0.72% 1.17% -80.05% 2024-04-24
SYPBNB 0.0000 0.0000 -0.26% -11.37% -6.41% -89.45% 2024-04-24
SYPBND 0.000104700 0.000000011 -0.01% -0.22% 1.16% -80.28% 2024-04-24
SYPBOB 0.00053160 0.00000073 0.14% -0.29% 0.90% -80.51% 2024-04-24
SYPISK 0.0107903 0.0000115 -0.11% -1.23% 2.09% -80.06% 2024-04-24
SYPJMD 0.0119829 0.0000302 0.25% 0.34% 2.24% -80.07% 2024-04-24
SYPJOD 0.000054517 0.000000008 0.01% 0.01% 0.11% -80.69% 2024-04-24
SYPKES 0.0103442 0.0000008 -0.01% 1.89% 2.27% -80.81% 2024-04-24
SYPKGS 0.0068339 0.0000001 0.00% -0.29% -0.74% -80.39% 2024-04-24
SYPKHR 0.31227 0.00022 0.07% 0.37% 0.69% -80.79% 2024-04-24
SYPKMF 0.03542 0.00012 -0.35% -0.67% 1.40% -80.09% 2024-04-24
SYPILS 0.00029053 0.00000192 0.66% 0.92% 3.67% -80.00% 2024-04-24
SYPIQD 0.10076 0.00012 0.12% 0.05% 0.08% -80.82% 2024-04-24
SYPCDF 0.21421 0.00000 0.00% 0.09% 0.00% -75.16% 2024-04-24
SYPCLP 0.07313 0.00042 -0.58% -3.22% -2.75% -77.44% 2024-04-24
SYPKYD 0.000063839 0.000000000 0.00% 0.00% 0.00% -80.57% 2024-04-24
SYPKZT 0.03414 0.00001 0.03% -0.97% -1.32% -81.23% 2024-04-24
SYPLAK 1.64000 0.00149 0.09% 0.20% 2.20% -76.06% 2024-04-24
SYPLBP 6.89536 0.00385 0.06% 0.00% 0.17% 15.43% 2024-04-24
SYPLKR 0.0229489 0.0001174 -0.51% -0.57% -1.40% -81.71% 2024-04-24
SYPLNK 0.0000 0.0000 4.69% -6.75% 27.64% -90.60% 2024-04-24
SYPLRD 0.0148902 0.0000000 0.00% -0.47% -0.21% -76.91% 2024-04-24
SYPLSL 0.00147675 0.00000231 0.16% 0.73% 1.74% -79.54% 2024-04-24
SYPLTC 0.00000092323 0.00000002090 2.32% -3.83% 7.61% -79.57% 2024-04-24
SYPLUN 0.7691 0.1282 20.00% 0.00% 70.00% -80.69% 2024-04-24
SYPLYD 0.00037457 0.00000042 -0.11% 0.41% 0.83% -80.21% 2024-04-24
SYPMAD 0.00077995 0.00000057 0.07% -0.39% 0.50% -80.64% 2024-04-24
SYPMDL 0.00136930 0.00000044 -0.03% 0.06% 1.04% -80.81% 2024-04-24
SYPMGA 0.33896 0.00156 -0.46% 0.30% 0.76% -80.67% 2024-04-24
SYPMKD 0.0044253 0.0000021 0.05% -0.84% 1.58% -80.08% 2024-04-24
SYPMMK 0.16155 0.00022 0.14% 0.07% 0.32% -80.62% 2024-04-24
SYPMNT 0.26120 0.00004 -0.01% 0.00% 0.92% -81.13% 2024-04-24
SYPMOP 0.00062067 0.00000059 0.10% 0.08% 0.17% -80.72% 2024-04-24
SYPMTC 0.0001 0.0000 3.34% 0.30% 43.66% -72.85% 2024-04-24
SYPMUR 0.0035711 0.0000085 -0.24% -0.59% 0.50% -80.07% 2024-04-24
SYPMVR 0.00118832 0.00000077 -0.06% 0.00% 0.19% -80.65% 2024-04-24
SYPMWK 0.13383 0.00067 0.50% 0.00% 1.36% -66.94% 2024-04-24
SYPTZS 0.19921 0.00038 -0.19% 0.00% 1.57% -78.68% 2024-04-24
SYPUAH 0.0030414 0.0000003 0.01% -0.04% 0.70% -79.32% 2024-04-24
SYPUGX 0.29329 0.00014 0.05% -0.52% -1.89% -80.28% 2024-04-24
SYPUNI 0.0000 0.0000 3.41% -6.37% 55.66% -86.58% 2024-04-24
SYPURY 0.0029517 0.0000080 -0.27% -1.31% 1.28% -80.98% 2024-04-24
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.00% -80.69% 2024-04-24
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-04-24
SYPUST 0.0001 0.0000 0.05% 0.09% 0.06% -80.68% 2024-04-24
SYPUZS 0.97835 0.00183 0.19% 0.36% 1.02% -78.49% 2024-04-24
SYPVND 1.95516 0.00192 -0.10% 0.51% 2.75% -79.10% 2024-04-24
SYPXAF 0.04721 0.00008 -0.17% -0.52% 1.43% -80.03% 2024-04-24
SYPXLM 0.0007 0.0000 2.73% -3.80% 17.91% -84.20% 2024-04-24
SYPXMR 0.0000 0.0000 2.24% 3.12% 19.43% -74.30% 2024-04-24
SYPXOF 0.04719 0.00011 -0.23% -0.65% 1.83% -80.04% 2024-04-24
SYPXPF 0.0086182 0.0000346 -0.40% 0.43% 2.07% -79.90% 2024-04-24
SYPXRP 0.000146130 0.000005174 3.67% -5.42% 19.87% -83.04% 2024-04-24
SYPYER 0.0192612 0.0000038 0.02% 0.03% 0.18% -80.65% 2024-04-24
SYPZAR 0.00147940 0.00000953 0.65% 1.02% 1.87% -79.51% 2024-04-24
SYPZMW 0.0020 0.0000 1.10% 4.27% -2.06% -71.33% 2024-04-24
SYPADA 0.0002 0.0000 5.36% -3.06% 35.62% -84.40% 2024-04-24
SYPNPR 0.0102548 0.0000080 0.08% -0.29% -0.11% -80.35% 2024-04-24
SYPNZD 0.000129583 0.000000004 0.00% -0.74% 1.10% -79.94% 2024-04-24
SYPOMR 0.000029607 0.000000002 -0.01% 0.01% -0.02% -80.69% 2024-04-24
SYPPAB 0.000076926 0.000000104 0.14% 0.06% 0.02% -80.68% 2024-04-24
SYPPEN 0.00028479 0.00000057 0.20% -1.52% 0.29% -80.86% 2024-04-24
SYPPGK 0.00029231 0.00000031 0.11% 0.37% 0.96% -79.12% 2024-04-24
SYPPHP 0.0044522 0.0000343 0.78% 1.56% 2.89% -79.91% 2024-04-24
SYPPKR 0.0214206 0.0000080 0.04% 0.02% 0.22% -81.00% 2024-04-24
SYPPYG 0.57147 0.00145 0.26% 0.38% 1.18% -80.06% 2024-04-24
SYPQAR 0.00028043 0.00000000 0.00% -0.01% 0.03% -80.66% 2024-04-24
SYPRON 0.00035774 0.00000007 0.02% -0.71% 1.45% -79.87% 2024-04-24
SYPRSD 0.0084235 0.0000028 0.03% -0.69% 1.37% -80.07% 2024-04-24
SYPMYR 0.00036753 0.00000012 -0.03% 0.03% 1.18% -79.19% 2024-04-24
SYPMZN 0.0048902 0.0000008 0.02% -0.45% 0.51% -80.58% 2024-04-24
SYPNAD 0.00147675 0.00000231 0.16% 0.84% 1.70% -79.55% 2024-04-24
SYPNIO 0.0028247 0.0000019 0.07% 0.14% 0.31% -80.38% 2024-04-24
SYPRWF 0.09960 0.00051 0.51% 0.08% 1.42% -77.31% 2024-04-24
SYPSCR 0.00104560 0.00000387 0.37% -5.93% 0.14% -80.61% 2024-04-24
SYPSDG 0.04606 0.00000 0.01% 0.00% 0.03% -79.53% 2024-04-24
SYPTTD 0.00052196 0.00000061 0.12% 0.02% 0.16% -80.61% 2024-04-24
SYPSGD 0.000104720 0.000000047 0.04% -0.23% 1.18% -80.28% 2024-04-24
SYPSLL 1.73708 0.00232 -0.13% -0.29% -0.43% -80.11% 2024-04-24
SYPSOL 0.0000 0.0000 5.04% -7.35% 24.64% -97.20% 2024-04-24
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.58% 2024-04-24
SYPSRD 0.00262944 0.00000441 -0.17% -1.02% -1.93% -82.06% 2024-04-24
SYPSSP 0.12126 0.00000 0.00% 0.00% -0.36% -63.69% 2024-04-24
SYPSTD 0.00178826 0.00002180 1.23% -0.11% 2.85% -79.75% 2024-04-24
SYPSVC 0.00067311 0.00000093 0.14% 0.06% 0.02% -80.68% 2024-04-24
SYPSZL 0.00147675 0.00000123 -0.08% 0.84% 1.80% -79.55% 2024-04-24
SYPTHB 0.0028520 0.0000123 0.43% 1.06% 2.04% -79.15% 2024-04-24
SYPTJS 0.00084122 0.00000154 0.18% 0.07% -0.03% -80.55% 2024-04-24
SYPTMT 0.00026997 0.00000077 0.29% 0.14% 0.57% -80.58% 2024-04-24
SYPTND 0.00024197 0.00000069 -0.29% -0.54% 0.85% -79.91% 2024-04-24

Exchange Rates