Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-28
EURSYP 14020.89 52.91 -0.38% -1.22% -0.47% 414.97% 2024-03-28
GBPSYP 16400.41 28.99 -0.18% -1.32% -0.36% 429.29% 2024-03-28
AUDSYP 8448.31 44.59 -0.53% -1.31% 0.04% 401.49% 2024-03-28
NZDSYP 7773.61 30.29 -0.39% -1.65% -1.92% 395.09% 2024-03-28
OMRSYP 33775.01 8.77 0.03% -0.23% 0.03% 417.72% 2024-03-28
PABSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-27
PENSYP 3500.929 1.226 -0.04% -0.95% 1.80% 422.71% 2024-03-28
PGKSYP 3442.341 0.000 0.00% -0.24% -1.38% 383.26% 2024-03-27
PHPSYP 231.2879 0.0946 0.04% -0.02% 0.11% 401.26% 2024-03-28
PKRSYP 46.8232 0.0000 0.00% 0.13% 0.53% 427.72% 2024-03-28
PLNSYP 3259.052 4.246 -0.13% -1.16% -0.17% 459.39% 2024-03-28
PYGSYP 1.76319 0.00000 0.00% -0.62% -1.26% 403.79% 2024-03-28
QARSYP 3566.529 0.000 0.00% 0.00% 0.01% 420.75% 2024-03-28
RONSYP 2824.920 6.645 -0.23% -1.14% -0.44% 413.39% 2024-03-28
RSDSYP 119.8709 0.3659 -0.30% -1.16% -0.38% 416.19% 2024-03-28
RUBSYP 140.8100 0.1866 0.13% -0.08% -0.84% 329.27% 2024-03-28
RWFSYP 10.17668 0.01140 -0.11% -0.13% -0.76% 341.76% 2024-03-28
SARSYP 3466.205 0.092 0.00% -0.01% 0.00% 418.37% 2024-03-28
SCRSYP 922.339 31.153 -3.27% -4.46% -4.00% 386.98% 2024-03-28
SDGSYP 21.71008 0.00181 -0.01% -0.02% 0.01% 388.71% 2024-03-28
SEKSYP 1215.137 10.341 -0.84% -2.96% -3.39% 400.94% 2024-03-28
SGDSYP 9627.92 18.86 -0.20% -0.79% -0.32% 408.93% 2024-03-28
SLLSYP 0.57312 0.00000 0.00% 0.00% 0.00% 374.84% 2024-03-27
SOLSYP 2421788.7200 16,924.9600 0.70% -2.92% 59.18% 4,611.64% 2024-03-28
SOSSYP 22.88732 0.00000 0.00% 0.00% 0.00% 414.99% 2024-03-28
SRDSYP 370.804 6.008 -1.59% -0.45% -0.23% 419.42% 2024-03-28
SSPSYP 8.32146 0.00000 0.00% 0.00% -11.08% 176.44% 2024-03-28
STDSYP 572.531 2.017 -0.35% -1.22% -0.45% 415.00% 2024-03-28
SVCSYP 1485.748 0.051 0.00% 0.00% 0.00% 417.70% 2024-03-28
SZLSYP 686.559 1.417 -0.21% -1.26% 1.79% 395.93% 2024-03-28
THBSYP 356.7508 0.8833 -0.25% -1.26% -1.23% 386.47% 2024-03-28
TJSSYP 1190.476 0.000 0.00% 0.18% 0.37% 413.46% 2024-03-28
TMTSYP 3724.928 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-28
TNDSYP 4156.276 10.658 -0.26% -1.29% -0.25% 411.47% 2024-03-28
TRYSYP 402.116 1.036 -0.26% -0.54% -3.59% 206.05% 2024-03-28
TTDSYP 1923.048 3.077 -0.16% -0.15% -0.10% 416.89% 2024-03-28
TWDSYP 406.3643 0.1779 -0.04% -0.65% -1.02% 391.17% 2024-03-28
TZSSYP 5.04854 0.03952 -0.78% -1.09% -1.17% 369.47% 2024-03-28
UAHSYP 332.4808 0.9412 0.28% -0.26% -2.35% 387.68% 2024-03-28
UGXSYP 3.34956 0.00430 0.13% -0.21% 1.26% 403.57% 2024-03-28
UNISYP 166188.1000 6,927.4400 4.35% 7.15% 16.81% 1,038.75% 2024-03-28
URYSYP 346.2051 0.3692 -0.11% 2.53% 4.26% 434.68% 2024-03-28
USCSYP 12999.6100 0.3900 0.00% 0.00% 0.00% 417.78% 2024-03-28
FJDSYP 5702.75 2.63 -0.05% -0.49% -0.70% 408.33% 2024-03-27
USTSYP 13004.5500 8.4500 0.07% 0.02% -0.07% 417.84% 2024-03-28
UZSSYP 1.03051 0.00329 -0.32% -0.36% -1.07% 367.32% 2024-03-28
VNDSYP 0.52441 0.00011 -0.02% -0.06% -0.69% 390.36% 2024-03-28
XAFSYP 21.38404 0.07731 -0.36% -1.23% -0.46% 415.10% 2024-03-28
XLMSYP 1795.4300 63.9600 3.69% 5.31% 14.39% 630.81% 2024-03-28
XMRSYP 1800719.5700 45,704.7500 2.60% 3.38% -0.34% 371.61% 2024-03-27
XOFSYP 21.59468 0.03581 0.17% -0.08% 0.17% 421.16% 2024-03-27
XPFSYP 118.3109 0.0646 -0.05% -0.35% -0.17% 419.14% 2024-03-27
XRPSYP 7963.67 249.73 -3.04% 1.81% 4.95% 569.10% 2024-03-27
YERSYP 52.0562 0.0250 0.05% 0.00% 0.09% 418.24% 2024-03-27
ZARSYP 687.088 0.891 0.13% -0.12% 0.95% 400.98% 2024-03-27
ZMWSYP 520.0000 5.6374 1.10% 2.93% -7.49% 337.99% 2024-03-27
ADASYP 8420.4900 27.0400 0.32% 1.31% 2.61% 809.90% 2024-03-28
AEDSYP 3540.305 0.386 0.01% 0.01% 0.02% 417.74% 2024-03-28
AFNSYP 182.6099 0.1797 -0.10% -0.13% 2.23% 530.37% 2024-03-28
ALGSYP 3490.5000 48.8800 -1.38% 7.19% 27.14% 590.28% 2024-03-28
ALLSYP 135.1773 0.2958 -0.22% -1.84% -0.78% 461.76% 2024-03-28
AMDSYP 33.01923 0.00000 0.00% 1.29% 2.11% 409.28% 2024-03-28
AOASYP 15.41197 0.19427 -1.24% -1.29% -0.36% 208.42% 2024-03-28
ARSSYP 15.1603 0.0177 -0.12% -0.52% -1.91% 25.23% 2024-03-27
ATMSYP 163538.7000 166.4000 0.10% 7.19% 9.91% 480.28% 2024-03-28
AVXSYP 712258.3000 11,558.3000 1.65% -4.10% 36.46% 1,593.46% 2024-03-28
AZNSYP 7669.62 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-28
BCHSYP 7247370.0000 208,086.5800 2.96% 36.24% 87.29% 2,285.92% 2024-03-28
BDTSYP 118.7215 0.0000 0.00% 0.00% 0.00% 408.98% 2024-03-28
BGNSYP 7174.00 25.03 -0.35% -1.19% -0.44% 415.15% 2024-03-28
BHDSYP 34482.76 0.00 0.00% -0.19% -0.19% 417.31% 2024-03-28
BIFSYP 4.56770 0.00390 -0.09% -0.02% -0.14% 274.82% 2024-03-28
BIHSYP 7174.00 24.63 -0.34% -1.19% -0.42% 415.12% 2024-03-28
BNBSYP 7681700.0000 227,500.0000 3.05% 6.26% 42.21% 880.83% 2024-03-28
BNDSYP 9624.64 22.14 -0.23% -0.82% -0.36% 408.75% 2024-03-28
BOBSYP 1897.810 2.775 -0.15% 0.15% 0.15% 417.72% 2024-03-28
BRLSYP 2604.115 2.872 -0.11% -0.46% -0.49% 435.71% 2024-03-28
BSDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-28
BTCSYP 917603960 22,397,960 2.50% 5.26% 16.55% 1,238.09% 2024-03-28
BWPSYP 943.800 9.097 -0.95% -1.36% -0.41% 391.97% 2024-03-28
BYRSYP 3980.282 0.000 0.00% 0.00% 0.00% 299.15% 2024-03-28
CADSYP 9550.82 31.26 -0.33% -0.89% -0.26% 417.21% 2024-03-28
CDFSYP 4.71014 0.00000 0.00% -0.36% -0.91% 288.29% 2024-03-28
CHFSYP 14351.16 34.14 -0.24% -2.10% -3.01% 425.52% 2024-03-28
CLPSYP 13.27981 0.00828 -0.06% -1.69% -0.26% 321.78% 2024-03-28
CNYSYP 1789.805 2.359 -0.13% -0.73% -0.70% 390.25% 2024-03-28
COPSYP 3.36681 0.00006 0.00% 0.20% 1.60% 526.95% 2024-03-28
CRCSYP 26.03176 0.06914 0.27% 0.26% 1.92% 458.42% 2024-03-28
CUCSYP 541.667 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-27
CVESYP 127.2638 0.3999 -0.31% -1.19% -0.41% 415.19% 2024-03-28
CZKSYP 554.026 2.481 -0.45% -1.77% -0.65% 379.71% 2024-03-28
DAISYP 12999.2200 0.2600 0.00% 0.01% 0.03% 417.81% 2024-03-28
DJFSYP 73.1982 0.0000 0.00% 0.00% 0.00% 417.58% 2024-03-28
DKKSYP 1881.016 6.791 -0.36% -1.21% -0.50% 414.55% 2024-03-28
DOPSYP 220.2643 0.4113 -0.19% -0.10% -0.81% 379.30% 2024-03-28
DOTSYP 123962.6700 1,742.0000 1.43% 0.54% 13.98% 714.41% 2024-03-28
DZDSYP 96.5530 0.2485 -0.26% -0.20% -0.37% 419.39% 2024-03-28
EGPSYP 274.242 1.182 -0.43% -1.17% -34.75% 236.93% 2024-03-28
ERNSYP 866.667 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-28
ETBSYP 229.6256 0.0227 -0.01% -0.08% -0.29% 392.75% 2024-03-28
ETHSYP 46486700 843,960 1.85% 3.35% 7.59% 943.23% 2024-03-28
GELSYP 4868.914 9.101 0.19% 0.56% -1.31% 391.55% 2024-03-28
GHSSYP 985.595 2.998 -0.30% -1.82% -4.85% 359.24% 2024-03-28
GMDSYP 192.0236 0.2832 0.15% 0.30% 0.07% 376.43% 2024-03-28
GNFSYP 1.52887 0.00036 -0.02% 0.04% -0.02% 417.90% 2024-03-28
GTQSYP 1669.878 0.000 0.00% 0.06% 0.13% 417.72% 2024-03-28
GYDSYP 62.4130 0.0300 0.05% 0.00% -0.15% 421.97% 2024-03-27
HKDSYP 1661.333 0.242 -0.01% -0.03% 0.04% 419.35% 2024-03-28
HNLSYP 527.704 0.536 -0.10% 0.03% 0.04% 415.52% 2024-03-28
HTGSYP 98.6362 0.5230 0.53% 0.65% 0.31% 501.01% 2024-03-28
HUFSYP 35.56480 0.11029 -0.31% -1.51% -0.77% 397.50% 2024-03-28
IDRSYP 0.82019 0.00000 0.00% -0.88% -1.07% 392.73% 2024-03-28
ILSSYP 3531.428 4.447 -0.13% -1.02% -2.51% 398.06% 2024-03-28
INRSYP 155.9711 0.1026 -0.07% -0.21% -0.54% 410.41% 2024-03-28
IQDSYP 9.93125 0.00000 0.00% 0.00% -0.08% 418.12% 2024-03-28
IRRSYP 0.3095238 0.0000000 0.00% 0.00% 0.00% 417.72% 2024-03-28
ISKSYP 93.5858 0.1687 -0.18% -2.22% -0.94% 409.04% 2024-03-28
JMDSYP 84.9507 0.3792 -0.44% -0.36% 1.29% 407.47% 2024-03-27
JODSYP 18361.58 0.00 0.00% 0.00% 0.03% 418.23% 2024-03-28
JPYSYP 85.9408 0.0301 0.04% -0.01% -0.39% 347.88% 2024-03-28
KESSYP 99.0476 0.1883 0.19% 0.57% 11.24% 419.50% 2024-03-28
KGSSYP 145.2352 0.0000 0.00% 0.00% -0.09% 405.63% 2024-03-28
KHRSYP 3.22501 0.00080 0.02% 0.20% 0.72% 419.13% 2024-03-28
KMFSYP 28.58399 0.00000 0.00% -0.22% -0.18% 416.94% 2024-03-28
KRWSYP 9.63498 0.00407 0.04% -1.49% -1.13% 397.69% 2024-03-28
KYDSYP 15757.58 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-28
KZTSYP 29.03211 0.10337 0.36% 0.47% 0.42% 424.10% 2024-03-28
LAKSYP 0.61852 0.00584 -0.94% -0.85% -0.99% 317.52% 2024-03-28
LBPSYP 0.14525 0.00000 0.00% 0.00% 0.00% -13.23% 2024-03-28
LKRSYP 43.2900 0.0720 0.17% 1.25% 3.23% 455.13% 2024-03-28
LNKSYP 252169.8400 1,662.5700 0.66% 5.22% -0.01% 1,344.61% 2024-03-28
LRDSYP 67.3575 0.0000 0.00% 0.00% -1.04% 339.93% 2024-03-28
LSLSYP 685.517 2.817 -0.41% -1.43% 1.50% 395.27% 2024-03-28
LTCSYP 1230970 9,360 0.77% 11.79% 28.17% 455.31% 2024-03-28
LUNSYP 2.0800 0.1300 6.67% 14.29% 23.08% 590.30% 2024-03-28
LYDSYP 2693.128 0.223 0.01% -0.27% -0.11% 411.37% 2024-03-28
MADSYP 1285.118 2.814 0.22% -1.03% -0.11% 424.02% 2024-03-28
MDLSYP 738.217 0.101 0.01% 0.23% 0.51% 440.40% 2024-03-28
MGASYP 2.98693 0.00020 -0.01% 2.39% 4.03% 411.32% 2024-03-28
MKDSYP 228.2704 1.6553 -0.72% -0.95% -0.26% 416.63% 2024-03-28
MMKSYP 6.20910 0.00000 0.00% 0.00% 0.00% 417.72% 2024-03-28
MNTSYP 3.86790 0.00000 0.00% 0.12% 0.27% 440.67% 2024-03-28
MOPSYP 1612.903 0.200 -0.01% -0.02% 0.04% 419.33% 2024-03-28
MTCSYP 13137.5400 68.7700 0.53% 0.13% -0.16% 380.53% 2024-03-28
MURSYP 281.2635 0.4877 -0.17% -0.58% -3.51% 415.26% 2024-03-28
MVRSYP 843.061 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-28
MWKSYP 7.57254 0.00000 0.00% -2.91% -2.91% 206.64% 2024-03-28
MXNSYP 782.558 4.224 -0.54% 0.37% 2.88% 467.99% 2024-03-28
MYRSYP 2748.414 7.575 -0.27% 0.13% 0.78% 381.38% 2024-03-27
MZNSYP 205.6962 0.0326 -0.02% 0.05% 0.05% 418.05% 2024-03-28
NADSYP 686.849 1.127 -0.16% -1.22% 1.83% 396.14% 2024-03-28
NGNSYP 9.18644 0.00000 0.00% 10.32% 15.16% 68.24% 2024-03-28
NIOSYP 355.0942 0.0000 0.00% 0.00% 0.00% 411.22% 2024-03-28
NOKSYP 1198.391 8.711 -0.72% -2.72% -2.40% 394.28% 2024-03-28
NPRSYP 97.4221 0.0292 -0.03% -0.29% -0.57% 410.20% 2024-03-28

Exchange Rates