Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSYP 2511.00 0.00 0.00% 0.00% 0.04% 0.04% 2022-07-04
EURSYP 2625.55 7.58 0.29% -0.88% -2.72% -11.84% 2022-07-04
GBPSYP 3052.32 15.79 0.52% -0.96% -3.34% -12.08% 2022-07-04
AUDSYP 1720.14 8.59 0.50% -1.31% -5.72% -8.94% 2022-07-04
NZDSYP 1554.99 11.50 -0.73% -1.26% -5.01% -11.09% 2022-07-01
OMRSYP 6523.77 4.29 0.07% 0.07% 0.03% 0.04% 2022-07-01
PABSYP 2510.00 1.00 -0.04% -0.04% 0.00% 0.00% 2022-06-30
PENSYP 654.179 3.854 -0.59% -2.27% -3.35% 0.54% 2022-07-01
PGKSYP 703.308 9.326 -1.31% -1.87% -1.27% -1.62% 2022-06-30
PHPSYP 45.5717 0.0564 -0.12% -1.00% -4.83% -10.36% 2022-07-01
PKRSYP 12.2738 0.0041 0.03% 1.91% -2.87% -22.84% 2022-06-30
PLNSYP 558.521 1.722 -0.31% -0.48% -5.11% -15.22% 2022-07-01
PYGSYP 0.36710 0.00003 0.01% 0.40% 0.20% -1.30% 2022-07-01
QARSYP 685.785 0.179 0.03% -0.55% -0.59% 0.89% 2022-07-01
RONSYP 529.624 3.025 -0.57% -0.87% -2.92% -12.32% 2022-07-01
RSDSYP 22.3160 0.1368 -0.61% -0.82% -2.81% -11.83% 2022-07-01
RUBSYP 45.4069 2.4027 -5.03% -5.93% 8.95% 32.60% 2022-07-01
RWFSYP 2.47550 0.00099 0.04% -0.06% -0.26% -1.19% 2022-07-01
SARSYP 669.172 0.177 0.03% 0.03% -0.05% -0.01% 2022-07-01
SCRSYP 184.361 5.120 -2.70% 0.63% -5.07% 9.94% 2022-07-01
SDGSYP 4.44228 0.00609 0.14% 0.00% -21.25% -20.16% 2022-07-01
SEKSYP 243.763 1.860 -0.76% -1.23% -5.25% -16.69% 2022-07-01
SGDSYP 1799.38 6.63 -0.37% -0.36% -1.82% -3.28% 2022-07-01
SLLSYP 0.19059 0.00008 0.04% -0.53% -1.52% -22.74% 2022-07-01
SOLSYP 83038.7700 735.8700 0.89% -13.30% -27.49% -0.95% 2022-07-01
SOSSYP 4.36696 0.00174 0.04% 0.04% 0.00% 0.04% 2022-07-01
SRDSYP 113.047 0.045 0.04% -1.38% -6.07% -5.60% 2022-07-01
SSPSYP 5.09520 0.00457 -0.09% -1.25% -6.85% -64.41% 2022-07-01
STDSYP 109.174 1.756 1.63% 1.28% -0.77% -10.08% 2022-07-01
SVCSYP 286.978 0.104 0.04% 0.04% 0.00% 0.04% 2022-07-01
SZLSYP 153.874 0.388 -0.25% -2.18% -4.21% -11.62% 2022-07-01
THBSYP 70.5535 0.5513 -0.78% -0.33% -3.62% -9.88% 2022-07-01
TJSSYP 256.224 2.538 -0.98% 7.73% 15.82% 15.45% 2022-07-01
TMTSYP 719.484 0.287 0.04% 0.04% 0.00% 0.04% 2022-07-01
TNDSYP 815.710 2.493 -0.30% 0.73% -1.79% -9.67% 2022-07-01
TRYSYP 149.939 0.394 -0.26% 3.64% -1.88% -48.32% 2022-07-01
TTDSYP 371.829 0.544 0.15% 0.25% -0.23% -0.04% 2022-07-01
TWDSYP 84.3070 0.1706 -0.20% -0.17% -2.55% -6.22% 2022-07-01
TZSSYP 1.07907 0.00043 0.04% 0.08% -0.17% -0.52% 2022-07-01
UAHSYP 85.8462 0.0342 0.04% 1.03% 0.99% -6.46% 2022-07-01
UGXSYP 0.67121 0.00419 0.63% 0.63% 0.91% -4.99% 2022-07-01
UNISYP 12339.0540 196.6390 -1.57% -12.87% -13.68% -72.38% 2022-07-01
URYSYP 63.1698 0.4228 -0.66% 0.27% 0.33% 9.91% 2022-07-01
USCSYP 2510.0709 0.5315 -0.02% 0.01% -0.04% 0.00% 2022-07-01
FJDSYP 1142.22 12.02 1.06% -0.27% -1.87% -5.76% 2022-07-01
USTSYP 2507.8613 1.3753 0.05% 0.00% -0.05% -0.11% 2022-07-01
UZSSYP 0.23153 0.00043 0.19% -0.14% 1.70% -2.38% 2022-07-01
VNDSYP 0.10777 0.00017 -0.15% -0.20% -0.49% -1.21% 2022-07-01
XAFSYP 3.99262 0.01978 -0.49% -0.71% -2.85% -12.84% 2022-07-01
XLMSYP 275.8334 1.1390 0.41% -6.79% -27.25% -59.25% 2022-07-01
XMRSYP 282994.6969 6,894.6969 2.50% -8.10% -43.08% -45.08% 2022-07-01
XOFSYP 4.02243 0.00001 0.00% -0.52% -2.77% -11.86% 2022-07-01
XPFSYP 22.0032 0.0764 -0.35% -0.85% -2.72% -11.96% 2022-07-01
XRPSYP 787.95 7.47 -0.94% -5.30% -25.51% -52.46% 2022-07-01
YERSYP 10.0448 0.0028 0.03% 0.04% 0.00% -1.21% 2022-07-01
ZARSYP 152.956 1.296 -0.84% -2.79% -4.82% -12.14% 2022-07-01
ADASYP 1123.9738 19.4100 -1.70% -10.95% -23.81% -67.90% 2022-07-04
AEDSYP 683.693 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
AFNSYP 28.6546 0.0000 0.00% 1.71% 1.44% -9.81% 2022-07-04
ALGSYP 767.4369 14.3629 -1.84% -13.13% -22.61% -63.82% 2022-07-04
ALLSYP 22.0321 0.0116 -0.05% -1.03% -1.73% -9.55% 2022-07-04
AMDSYP 6.24161 0.07132 1.16% 1.31% 10.52% 22.96% 2022-07-04
AOASYP 6.00718 0.00000 0.00% 0.24% -0.98% 55.24% 2022-07-04
ARSSYP 20.0159 0.0304 -0.15% -1.05% -4.19% -23.64% 2022-07-01
ATMSYP 20082.7269 252.6066 -1.24% -4.08% -16.96% -32.23% 2022-07-04
AVXSYP 42134.5800 301.3200 0.72% -19.02% -32.01% -86.40% 2022-07-04
AZNSYP 1483.17 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
BCHSYP 258843.9993 6,192.0507 -2.34% -10.39% -45.41% -79.23% 2022-07-04
BDTSYP 26.8844 0.0144 0.05% -0.78% -4.81% -9.60% 2022-07-04
BGNSYP 1339.91 5.34 0.40% -1.24% -2.91% -12.01% 2022-07-04
BHDSYP 6660.48 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
BIFSYP 1.24526 0.00000 0.00% -0.06% -0.22% -2.76% 2022-07-04
BIHSYP 1340.42 1.57 0.12% -1.12% -2.87% -12.01% 2022-07-04
BNBSYP 545138.1251 4,268.6749 -0.78% -10.14% -29.04% -48.59% 2022-07-04
BNDSYP 1797.17 1.29 -0.07% -0.84% -1.94% -3.56% 2022-07-04
BOBSYP 368.722 0.000 0.00% -0.15% 0.00% 0.33% 2022-07-04
BRLSYP 471.019 6.513 -1.36% -1.68% -10.03% -5.09% 2022-07-01
BSDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
BTCSYP 48273847 50,896 0.11% -9.19% -36.37% -43.10% 2022-07-04
BWPSYP 202.637 0.250 0.12% -2.18% -3.58% -12.06% 2022-07-04
BYRSYP 757.443 0.000 0.00% -0.03% -0.03% -23.35% 2022-07-04
CADSYP 1954.45 5.37 0.28% 0.35% -2.13% -4.08% 2022-07-04
CDFSYP 1.25856 0.00000 0.00% 0.00% 0.00% -0.62% 2022-07-04
CHFSYP 2617.97 0.44 0.02% -0.14% -0.13% -3.96% 2022-07-04
CLPSYP 2.69267 0.00185 -0.07% -1.69% -12.87% -21.27% 2022-07-04
CNYSYP 375.541 0.580 0.15% -0.06% -0.40% -3.15% 2022-07-04
COPSYP 0.59941 0.00093 0.16% -1.39% -10.13% -10.71% 2022-07-04
CRCSYP 3.65995 0.00000 0.00% 0.55% -0.66% -9.86% 2022-07-04
CUCSYP 104.625 0.042 0.04% 0.04% 0.00% 0.04% 2022-07-01
CVESYP 23.8055 0.0585 0.25% -0.99% -2.75% -11.89% 2022-07-04
CZKSYP 106.095 0.253 0.24% -1.03% -3.03% -8.95% 2022-07-04
DAISYP 2510.2969 0.2260 -0.01% -0.02% -0.01% -0.10% 2022-07-04
DJFSYP 14.1465 0.0000 0.00% 0.00% 0.00% 0.04% 2022-07-04
DKKSYP 353.079 1.068 0.30% -0.88% -2.69% -11.84% 2022-07-04
DOPSYP 45.8882 0.0420 -0.09% -0.77% 0.58% 4.15% 2022-07-04
DOTSYP 17119.7469 55.7442 -0.32% -17.68% -30.95% -55.44% 2022-07-04
DZDSYP 17.2062 0.0132 -0.08% -0.31% -1.13% -8.20% 2022-07-04
EGPSYP 133.280 0.568 -0.42% -0.39% -1.38% -16.85% 2022-07-04
ERNSYP 167.400 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
ETBSYP 48.2846 0.0044 -0.01% -0.17% -0.76% -15.84% 2022-07-04
ETHSYP 2714818 58,205 2.19% -11.21% -40.65% -49.80% 2022-07-04
GELSYP 890.426 3.146 0.35% 3.19% 4.61% 11.04% 2022-07-04
GHSSYP 315.723 4.022 -1.26% -1.89% -3.81% -26.42% 2022-07-01
GMDSYP 46.4815 0.0000 0.00% -0.09% -0.41% -5.56% 2022-07-01
GNFSYP 0.29034 0.00000 0.00% 0.03% -0.25% 13.00% 2022-07-01
GTQSYP 324.080 0.000 0.00% -0.06% -0.94% -0.06% 2022-07-01
GYDSYP 12.0685 0.0048 -0.04% -0.04% 0.00% -0.10% 2022-06-30
HKDSYP 319.878 0.022 -0.01% 0.04% -0.03% -1.02% 2022-07-01
HNLSYP 103.023 0.000 0.00% -0.09% -0.09% -2.52% 2022-07-01
HRVSYP 347.390 2.187 -0.63% -1.03% -2.85% -12.55% 2022-07-01
HTGSYP 22.3145 0.0000 0.00% 0.46% -3.14% -19.99% 2022-07-01
HUFSYP 6.51001 0.13231 -1.99% -1.59% -4.29% -23.15% 2022-07-01
IDRSYP 0.16806 0.00045 -0.27% -0.67% -2.42% -2.91% 2022-07-01
ILSSYP 712.340 5.850 -0.81% -2.15% -5.90% -7.34% 2022-07-01
INRSYP 31.7929 0.0006 0.00% -1.02% -1.79% -5.56% 2022-07-01
IQDSYP 1.72161 0.00066 0.04% 0.04% 0.00% 0.00% 2022-07-01
IRRSYP 0.0597857 0.0000238 0.04% 0.04% 0.00% 0.04% 2022-07-01
ISKSYP 18.8245 0.1719 -0.91% -0.56% -4.93% -7.01% 2022-07-01
JMDSYP 16.7859 0.0044 -0.03% 0.57% 2.27% -0.35% 2022-06-30
JODSYP 3534.63 10.57 -0.30% -0.30% -0.34% -0.30% 2022-07-01
JPYSYP 18.5926 0.1133 0.61% -0.12% -4.71% -17.36% 2022-07-01
KESSYP 21.3158 0.0085 0.04% -0.21% -0.93% -8.41% 2022-07-01
KGSSYP 31.5849 0.0126 0.04% 0.05% 1.60% 6.68% 2022-07-01
KHRSYP 0.61802 0.00021 -0.03% -0.11% -0.27% 0.04% 2022-07-01
KMFSYP 5.31136 0.00929 0.18% -1.01% -2.89% -12.36% 2022-07-01
KRWSYP 1.92820 0.02130 -1.09% -0.15% -4.61% -12.86% 2022-07-01
KYDSYP 3043.64 1.21 0.04% 0.04% 0.00% 0.04% 2022-07-01
KZTSYP 5.41059 0.07016 1.31% 0.79% -8.41% -7.94% 2022-07-01
LAKSYP 0.16739 0.00011 -0.07% -0.31% -10.58% -36.91% 2022-07-01
LBPSYP 1.66766 0.00044 0.03% 0.04% -0.01% 0.03% 2022-07-01
LKRSYP 7.0534 0.0028 0.04% 0.32% -0.28% -44.08% 2022-07-01
LNKSYP 15150.7463 233.6713 -1.52% -13.73% -20.43% -66.92% 2022-07-01
LRDSYP 16.6225 0.0066 -0.04% -0.70% -0.66% 12.85% 2022-06-30
LSLSYP 153.028 1.291 -0.84% -2.73% -4.77% -12.15% 2022-07-01
LTCSYP 127483 376 -0.29% -8.70% -25.74% -63.04% 2022-07-01
LUNSYP 0.3013 0.0252 9.13% 100.00% 9.09% -100.00% 2022-07-01
LYDSYP 520.998 0.207 0.04% -0.31% -1.22% -6.46% 2022-07-01
MADSYP 249.851 0.603 0.24% -0.22% -1.94% -11.12% 2022-07-01
MDLSYP 131.811 0.018 0.01% 0.47% -0.47% -5.67% 2022-07-01
MGASYP 0.61771 0.00281 -0.45% -0.45% -1.72% -4.51% 2022-07-01
MKDSYP 42.4586 0.0406 -0.10% -1.36% -2.81% -12.31% 2022-07-01
MMKSYP 1.35730 0.00054 0.04% 0.04% 0.00% -11.21% 2022-07-01
MNTSYP 0.80449 0.00032 -0.04% -0.52% -0.19% -9.58% 2022-06-30
MOPSYP 310.729 0.162 0.05% 0.09% 0.01% -0.98% 2022-07-01
MTCSYP 1144.9909 2.2046 -0.19% -19.30% -31.05% -57.56% 2022-07-01
MURSYP 55.1262 0.0582 0.11% -3.47% -5.71% -6.66% 2022-07-01
MVRSYP 162.840 0.065 0.04% 0.04% 0.00% 0.04% 2022-07-01
MWKSYP 2.46988 0.00098 0.04% -0.42% -0.74% -23.00% 2022-07-01
MXNSYP 123.799 1.145 -0.92% -1.35% -3.09% -1.35% 2022-07-01
MYRSYP 569.905 0.227 0.04% -0.01% -0.66% -5.63% 2022-07-01
MZNSYP 39.7310 0.0158 0.04% 0.04% 0.00% -0.51% 2022-07-01
NADSYP 153.344 1.071 -0.69% -2.51% -4.79% -11.87% 2022-07-01
NGNSYP 6.05396 0.00241 0.04% 0.00% -0.02% -0.87% 2022-07-01
NIOSYP 70.3164 0.0280 0.04% 0.04% -0.03% -2.37% 2022-07-01
NOKSYP 252.087 2.777 -1.09% 0.03% -5.97% -13.37% 2022-07-01
NPRSYP 19.8545 0.0109 -0.06% -0.90% -1.78% -5.63% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.