SXI Standex Intl | Harga Saham

Name: SXI Standex Intl | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SXI,Standex,Intl,Harga,Saham,7/13/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
MIDD	Middleby	74.34	3.40	4.79%	-46.13%	2020-07-10
MTW	Manitowoc	9.94	-0.08	-0.73%	-41.80%	2020-07-10
PH	Parker-Hannifin	175.40	-0.92	-0.52%	4.55%	2020-07-10
SXI	Standex Intl	53.88	1.75	3.36%	-23.76%	2020-07-10
UTX	Raytheon Technologies Corp	59.64	1.53	2.63%	-55.24%	2020-07-10

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13182	0.0019	0.17%
GBPUSD	1.26278	0.0006	0.05%
AUDUSD	0.69712	0.0025	0.36%
NZDUSD	0.65679	0.0003	-0.05%
USDJPY	106.97	0.0570	0.05%
USDCNY	7.00123	0.0078	-0.11%
USDCHF	0.94086	0.0003	-0.03%
USDCAD	1.35682	0.0025	-0.18%
USDMXN	22.4395	0.0080	-0.04%
USDINR	75.1646	0.0254	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7441	0.0575	0.08%
DXY	96.542	0.1103	-0.11%
BTCUSD	9,268.97	31	0.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,238	163	0.62%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,937	101	0.93%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,181	86	1.41%
DAX	12,820	186	1.47%
CAC 40	5,027	57	1.15%
FTSE MIB	19,955	187	0.95%
IBEX 35	7,405	171	2.37%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,797	202	0.55%
MOEX	2,804	3	0.10%
TSX	15,714	145	0.93%
[+]

	Realisasi	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1300	0.42	-1.04%
Brent	42.8500	0.39	-0.90%
Natural gas	1.8000	0.02	-1.04%
Gasoline	1.2640	0.02	-1.36%
Heating oil	1.2354	0.01	-0.56%
Gold	1,807.50	8.55	0.48%
Silver	19.0560	0.34	1.84%
Copper	2.9510	0.05	1.69%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	530.0000	6.25	-1.17%
Cotton	63.95	0.76	-1.17%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Realisasi	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]