Schweitzer Mauduit International

SWM

32.85

Perubahan Harian:

0.37 1.14%

Tahunan Perubahan:

-24.66%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MO	Altria	50.86		0	0%	-10.14%	114B	2019-06-17
PM	Philip Morris International	77.99		0.79	1.02%	-2.55%	124B	2019-06-17
SWM	Schweitzer Mauduit International	32.85		0.37	1.14%	-24.66%	1.23B	2019-06-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12775		-11.72	-0.09%	0.53%	2019-06-17
RTY	Russell 2000	1532		10.25	0.67%	-9.49%	2019-06-17
SPC	US 600	924		0.44	0.05%	-11.59%	2019-06-18

	Realisasi	Chg	%Chg
EURUSD	1.11990	0.0018	-0.16%
GBPUSD	1.25246	0.0007	-0.06%
AUDUSD	0.68463	0.0006	-0.08%
NZDUSD	0.65076	0.0015	0.22%
USDJPY	108.25	0.3050	-0.28%
USDCNY	6.93690	0.0067	0.10%
USDCHF	0.99855	0.0004	-0.04%
USDCAD	1.34170	0.0006	0.04%
USDMXN	19.1115	0.0656	-0.34%
USDINR	69.6631	0.1769	-0.25%
USDBRL	3.8675	0.0206	-0.53%
USDRUB	64.1963	0.0867	-0.13%
DXY	97.64	0.0786	0.08%
BTCUSD	9,162.92	171	-1.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,267	155	0.59%
S&P 500	2,909	19	0.67%
NASDAQ 100	7,613	87	1.16%
NIKKEI 225	20,954	163	-0.77%
FTSE 100	7,441	84	1.14%
DAX	12,261	176	1.46%
CAC 40	5,483	92	1.71%
FTSE MIB	21,024	398	1.93%
IBEX 35	9,214	85	0.93%
ASX 200	6,569	40	0.61%
SHANGHAI	2,890	2	0.08%
SENSEX	39,032	72	0.18%
MOEX	2,743	8	0.30%
TSX	16,349	4	-0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	2.03	0.059	-0.06%
UK	0.79	0.062	-0.06%
Japan	-0.13	0.011	0.00%
Germany	-0.25	0.011	-0.01%
Belgium	0.08	0.097	-0.10%
Australia	1.33	0.062	-0.06%
Brazil	7.88	0.050	-0.05%
Norway	1.39	0.001	0.00%
Canada	1.38	0.063	-0.06%
India	6.81	0.120	-0.12%
Indonesia	7.66	0.001	0.00%
China	3.26	0.005	0.01%
South Korea	1.61	0.007	-0.01%
Mexico	7.76	0.004	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.1693	0.32	0.62%
Brent	60.9522	0.09	0.15%
Natural gas	2.3901	0.00	0.08%
Gasoline	1.6866	0.00	-0.28%
Heating oil	1.7958	0.00	-0.03%
Gold	1,354.49	12.57	0.94%
Silver	14.9688	0.13	0.87%
Copper	2.6768	0.03	1.08%
Soybeans	907.7981	5.00	-0.55%
Wheat	529.5722	11.00	-2.04%
Live Cattle	109.1602	0.30	-0.27%
Cotton	65.35	0.28	-0.43%
Rice	11.6078	0.01	0.09%
Nickel	11,792.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique