Mativ Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
British American Tobacco 3,652.00 -10.00 -0.27% 48.46% 2025-06-19
Boise Cascade 83.96 -0.10 -0.12% -31.58% 2025-06-18
Canfor 14.10 0.09 0.64% -2.62% 2025-06-19
Canfor Pulp 0.73 0.03 4.29% -47.86% 2025-06-18
Endeavour Mining 41.70 -0.17 -0.41% 40.69% 2025-06-19
Eldorado Gold 28.65 -0.02 -0.07% 36.82% 2025-06-19
HudBay Minerals 13.18 -0.15 -1.13% 8.39% 2025-06-19
Interfor 12.76 -0.15 -1.16% -24.45% 2025-06-19
Louisiana Pacific 86.53 0.55 0.64% -0.12% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Altria 59.40 0.43 0.73% 30.84% 2025-06-18
Philip Morris International 182.46 -1.05 -0.57% 80.28% 2025-06-18
Stella-Jones 75.24 -0.45 -0.59% -12.51% 2025-06-19
Mativ Holdings 6.50 0 0% -61.99% 2025-06-18
Western Forest Products 0.40 -0.01 -1.25% -15.96% 2025-06-19
West Fraser Timber 101.11 -0.29 -0.29% -5.59% 2025-06-19

Harga Hari Tahun Tanggal
US2000 2113 11.00 0.52% 4.74% 2025-06-18