Mativ Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
British American Tobacco 4,244.00 -44.00 -1.03% 51.03% 2025-08-13
Boise Cascade 84.26 3.52 4.36% -34.55% 2025-08-12
Canfor 13.18 0.42 3.29% -13.69% 2025-08-12
Canfor Pulp 0.66 0 0% -23.26% 2025-08-12
Endeavour Mining 45.50 0.49 1.09% 64.02% 2025-08-12
Eldorado Gold 30.97 0.13 0.42% 31.96% 2025-08-12
HudBay Minerals 13.57 0.42 3.19% 35.97% 2025-08-12
Interfor 12.72 0.25 2.00% -28.18% 2025-08-12
Louisiana Pacific 95.60 5.56 6.18% 0.55% 2025-08-12
3M 157.84 2.53 1.63% 25.97% 2025-08-12
Altria 66.01 0.34 0.52% 29.10% 2025-08-12
Philip Morris International 168.57 -1.75 -1.03% 42.90% 2025-08-12
Stella-Jones 76.83 0.55 0.72% -14.68% 2025-08-12
Mativ Holdings 10.41 1.00 10.63% -42.55% 2025-08-12
Western Forest Products 12.20 0.08 0.66% 2,495.74% 2025-08-12
West Fraser Timber 99.54 1.82 1.86% -16.40% 2025-08-12

Harga Hari Tahun Tanggal
US2000 2283 66.27 2.99% 8.95% 2025-08-12