Mativ Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Canfor 14.52 0.38 2.69% 0% 2025-07-02
Canfor Pulp 0.72 0 0% -34.55% 2025-07-02
Endeavour Mining 41.68 -0.31 -0.74% 38.15% 2025-07-02
Eldorado Gold 28.12 0.40 1.44% 32.64% 2025-07-02
HudBay Minerals 14.88 0.43 2.98% 14.11% 2025-07-02
Interfor 13.18 0.64 5.10% -20.41% 2025-07-02
Louisiana Pacific 92.58 1.30 1.42% 11.39% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Altria 59.17 1.03 1.77% 28.77% 2025-07-02
Philip Morris International 175.91 -1.62 -0.91% 73.89% 2025-07-02
Stella-Jones 78.15 -0.34 -0.43% -11.47% 2025-07-02
Mativ Holdings 7.39 0.33 4.67% -55.24% 2025-07-02
Western Forest Products 0.40 -0.01 -1.25% -14.13% 2025-07-02
West Fraser Timber 104.97 5.11 5.12% 1.60% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2226 28.84 1.31% 9.32% 2025-07-02