Mativ Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
British American Tobacco 3,313.50 -20.50 -0.61% 38.70% 2025-05-29
Boise Cascade 87.29 0.56 0.64% -34.30% 2025-05-29
Canfor 13.32 0.07 0.53% -11.55% 2025-05-29
Canfor Pulp 0.71 0 0% -55.90% 2025-05-28
Endeavour Mining 42.65 -0.28 -0.64% 43.01% 2025-05-29
Eldorado Gold 27.79 0.41 1.50% 26.09% 2025-05-28
HudBay Minerals 12.46 0.05 0.40% -7.57% 2025-05-28
Interfor 12.38 -0.27 -2.13% -31.41% 2025-05-28
Louisiana Pacific 90.09 0.38 0.42% 1.37% 2025-05-29
3M 149.89 1.33 0.90% 53.51% 2025-05-29
Altria 59.09 -0.37 -0.62% 30.93% 2025-05-29
Philip Morris International 175.38 -3.32 -1.86% 76.49% 2025-05-29
Stella-Jones 75.13 -0.57 -0.75% -9.11% 2025-05-28
Mativ Holdings 5.70 -0.13 -2.23% -67.69% 2025-05-28
Western Forest Products 0.40 0.01 1.27% -20.00% 2025-05-28
West Fraser Timber 101.27 0.65 0.65% -5.63% 2025-05-29

Harga Hari Tahun Tanggal
US2000 2072 4.30 0.21% 0.75% 2025-05-29