Louisiana Pacific - Harga Saham

Harga Chg Hari Tahun Tanggal
ATR AptarGroup 140.15 -0.17 -0.12% 16.40% 2024-04-23
BCC Boise Cascade 139.14 6.12 4.60% 108.70% 2024-04-23
CAS Cascades 9.42 0.13 1.40% -15.89% 2024-04-23
CFP Canfor 14.30 0.09 0.63% -32.86% 2024-04-23
CFX Canfor Pulp 1.54 0 0% -25.96% 2024-04-23
GPK Graphic Packaging 27.08 -0.31 -1.13% 9.99% 2024-04-23
IFP Interfor 17.87 0.16 0.90% -20.75% 2024-04-23
IKTIN Iktinos Hellas Greek Marble Industry 0.46 0.002 0.44% -15.13% 2024-04-24
IP International Paper 34.39 -0.33 -0.95% -5.48% 2024-04-23
LPX Louisiana Pacific 73.89 0.66 0.90% 21.39% 2024-04-23
PCH Potlatch 41.41 0.06 0.15% -11.82% 2024-04-23
PKG Packaging Of America 170.73 -8.16 -4.56% 17.82% 2024-04-23
RYAM Rayonier Advanced Materials 4.06 -0.14 -3.33% -26.32% 2024-04-23
RYN Rayonier 30.45 -0.04 -0.13% -4.37% 2024-04-23
SJ Stella-Jones 80.00 0.45 0.57% 49.76% 2024-04-23
SWM Schweitzer Mauduit International 18.19 0.34 1.90% -9.77% 2024-04-23
UFPI Universal Forest Products 114.06 1.39 1.23% 42.38% 2024-04-23
WEF Western Forest Products 0.55 0 0% -48.60% 2024-04-23
WFT West Fraser Timber 107.50 0.09 0.08% 6.28% 2024-04-23
WRK WestRock 47.11 -0.95 -1.98% 52.66% 2024-04-23
WY Weyerhaeuser 31.66 0.19 0.59% 3.46% 2024-04-23

Harga Hari Tahun Tanggal
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24