Louisiana Pacific - Harga Saham


Harga Chg Hari Tahun Tanggal
AptarGroup 161.66 2.49 1.56% 12.15% 2025-07-23
Boise Cascade 88.35 1.20 1.38% -31.73% 2025-07-23
Cascades 9.38 0.12 1.30% -0.53% 2025-07-23
Canfor 14.34 0.09 0.63% -1.24% 2025-07-23
Canfor Pulp 0.69 0.01 1.47% -29.59% 2025-07-23
Graphic Packaging 23.53 0.29 1.25% -13.87% 2025-07-23
Interfor 13.22 0.26 2.01% -19.44% 2025-07-23
Iktinos Hellas Greek Marble Industry 0.43 0.01 1.18% 5.42% 2025-07-23
International Paper 54.10 1.45 2.75% 17.38% 2025-07-23
Louisiana Pacific 89.16 0.27 0.30% -1.33% 2025-07-23
Potlatch 41.76 -0.03 -0.07% 2.50% 2025-07-23
Packaging Of America 207.25 1.96 0.95% 7.21% 2025-07-23
Rayonier Advanced Materials 4.41 0.04 0.92% -26.25% 2025-07-23
Rayonier 24.14 -0.21 -0.86% -17.64% 2025-07-23
Stella-Jones 81.21 -0.09 -0.11% -15.22% 2025-07-23
Mativ Holdings 7.84 0.33 4.39% -54.92% 2025-07-23
Universal Forest Products 104.92 0.64 0.61% -12.04% 2025-07-23
Western Forest Products 0.40 -0.01 -2.47% -4.82% 2025-07-23
West Fraser Timber 102.70 0.66 0.65% -6.21% 2025-07-23
Weyerhaeuser 25.96 -0.21 -0.80% -12.94% 2025-07-23

Harga Hari Tahun Tanggal
US400 3218 26.15 0.82% 7.33% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23