LPX Louisiana Pacific | Harga Saham

Name: LPX Louisiana Pacific | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,LPX,Louisiana,Pacific,Harga,Saham,7/10/2020.

Grafik
Quotes

LPX

26.97

Perubahan Harian:

1.13 4.37%

Tahunan:

4.49%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BCC	Boise Cascade	38.58	1.68	4.55%	42.57%	2020-07-10
LPX	Louisiana Pacific	26.97	1.13	4.37%	4.49%	2020-07-10
UFPI	Universal Forest Products	48.43	1.41	2.99%	32.79%	2020-07-10
WY	Weyerhaeuser	23.68	1.08	4.78%	-8.25%	2020-07-10

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1771		22.67	1.30%	-8.73%	2020-07-10
RTY	Russell 2000	1421		22.13	1.58%	-8.79%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13007	0.0011	0.09%
GBPUSD	1.26305	0.0022	0.17%
AUDUSD	0.69493	0.0011	-0.16%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2780	-0.26%
USDCNY	7.01083	0.0137	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3237	0.0176	-0.33%
USDRUB	70.8455	0.0473	-0.07%
DXY	96.646	0.0540	-0.06%
BTCUSD	9,239.64	5	0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,067	361	1.40%
S&P 500	3,189	37	1.17%
NASDAQ 100	10,863	109	1.02%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,127	77	1.28%
DAX	12,708	218	1.75%
CAC 40	4,994	73	1.48%
FTSE MIB	20,015	514	2.64%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,674	105	0.68%
[+]

	Realisasi	Chg	%Chg
Apple	383.45	0.75	0.20%
Tesla	1,536.05	141.77	10.17%
Microsoft	213.23	1.09	-0.51%
Amazon	3,200.79	18.16	0.57%
Alphabet	1,535.22	32.99	2.20%
Facebook	244.94	0.44	0.18%
Alibaba	261.67	3.88	1.50%
Visa	192.50	0.29	0.15%
JPMorgan Chase	96.47	5.21	5.71%
Intel	59.49	1.08	1.85%
Johnson & Johnson	142.48	0.01	-0.01%
Procter & Gamble	124.33	1.86	1.52%
Exxon Mobil	42.62	1.26	3.05%
3M	153.01	1.56	1.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4900	0.87	2.20%
Brent	43.1400	0.79	1.87%
Natural gas	1.8110	0.03	1.57%
Gasoline	1.2776	0.03	2.15%
Heating oil	1.2394	0.02	1.38%
Gold	1,799.25	4.80	-0.27%
Silver	18.7105	0.04	0.22%
Copper	2.8995	0.07	2.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]