Louisiana Pacific

LPX

29.50

Perubahan Harian:

0.35 1.20%

Tahunan Perubahan:

24.63%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
UFPI	Universal Forest Products	50.00		-0.05	-0.10%	80.18%	2.14B	2019-11-11
BCC	Boise Cascade	38.17		-0.01	-0.03%	35.45%	1.47B	2019-11-11
WY	Weyerhaeuser	29.54		-0.09	-0.30%	9.05%	24.7B	2019-11-11
LPX	Louisiana Pacific	29.50		0.35	1.20%	24.63%	3.89B	2019-11-11

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10143	0.0018	-0.16%
GBPUSD	1.28297	0.0021	-0.17%
AUDUSD	0.68353	0.0014	-0.20%
NZDUSD	0.63286	0.0030	-0.48%
USDJPY	109.23	0.1850	0.17%
USDCNY	7.00817	0.0024	0.03%
USDCHF	0.99620	0.0030	0.30%
USDCAD	1.32559	0.0025	0.19%
USDMXN	19.1242	0.0172	0.09%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0604	0.1979	0.31%
DXY	98.384	0.1843	0.19%
BTCUSD	8,728.66	8	0.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,710	19	0.07%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,254	13	0.16%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,353	25	0.35%
DAX	13,280	83	0.63%
CAC 40	5,911	17	0.29%
FTSE MIB	23,697	207	0.88%
IBEX 35	9,417	32	0.34%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,974	13	0.43%
TSX	16,881	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.05	0.005	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
China	3.26	0.024	0.02%
Sweden	0.07	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2497	0.30	0.53%
Brent	62.6411	0.35	0.56%
Natural gas	2.6672	0.03	1.10%
Gasoline	1.6199	0.01	0.52%
Heating oil	1.9155	0.00	0.08%
Gold	1,454.97	3.59	-0.25%
Silver	16.7416	0.11	-0.67%
Copper	2.6425	0.01	-0.47%
Soybeans	907.2959	1.50	0.17%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.9903	0.25	0.05%
Cotton	64.31	0.02	0.03%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]