HudBay Minerals - Harga Saham


Harga Chg Hari Tahun Tanggal
Barrick Gold 29.37 -0.04 -0.12% 19.76% 2025-07-24
Agnico Eagle Mines 171.69 -1.23 -0.71% 69.97% 2025-07-24
Alamos Gold 35.46 -0.18 -0.51% 56.83% 2025-07-24
Atalaya Mining 485.00 -2.50 -0.51% 34.91% 2025-07-24
B2Gold 4.74 -0.05 -1.04% 18.80% 2025-07-24
Champion Iron 5.26 0.10 1.94% -11.30% 2025-07-24
Capstone Mining 8.16 0.05 0.62% -6.64% 2025-07-23
Capstone Copper Corp 9.20 -0.10 -1.08% -3.16% 2025-07-24
Equinox Gold 8.66 0 0% 14.70% 2025-07-24
Ero Copper 20.09 0.08 0.40% -23.81% 2025-07-23
Franco-Nevada 222.15 1.60 0.73% 29.32% 2025-07-24
First Quantum Minera 17.95 0.07 0.39% 47.13% 2025-07-23
First Majestic Silver 11.79 -0.22 -1.83% 43.78% 2025-07-24
Fortuna Silver Mines 9.38 -0.09 -0.95% 46.11% 2025-07-24
Grupo Mexico 118.97 -0.01 -0.01% 15.24% 2025-07-24
HudBay Minerals 14.04 0.43 3.16% 27.17% 2025-07-23
Kinross 21.59 -0.41 -1.84% 82.92% 2025-07-24
Lundin Mining 14.02 -0.21 -1.48% 0.21% 2025-07-24
Major Drilling 9.34 -0.01 -0.11% 2.98% 2025-07-24
Materion 97.37 1.07 1.11% -15.47% 2025-07-23
New Gold 6.06 -0.05 -0.82% 105.42% 2025-07-24
OceanaGold 19.87 -0.01 -0.05% 81.94% 2025-07-23
Osisko Gold Royalties 38.43 -0.17 -0.44% 59.66% 2025-07-24
Sherritt International 0.14 -0.01 -3.45% -36.36% 2025-07-24
Teck Resources 48.95 -3.54 -6.74% -22.51% 2025-07-24
Wesdome Gold Mines 17.33 -0.22 -1.25% 31.89% 2025-07-23

Harga Hari Tahun Tanggal
TSX 27395 -21.51 -0.08% 21.17% 2025-07-24