Statoil Asa - Harga Saham

Harga Saham
27.04
Perubahan Harian
-0.09 -0.31%
Bulanan
-0.57%
Tahunan
-6.52%
Q2 Perkiraan
26.46
Harga Chg Hari Tahun Tanggal
BP BP 525.60 2.50 0.48% -0.70% 2024-04-24
CNQ Canadian Natural Resources 105.42 0.16 0.15% 30.86% 2024-04-24
COP ConocoPhillips 129.21 -0.03 -0.02% 26.56% 2024-04-24
CVE Cenovus Energy 29.14 0.08 0.28% 25.71% 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
ENI Eni 15.24 -0.28 -1.83% 11.91% 2024-04-24
EOG EOG Resources 135.59 1.12 0.83% 16.22% 2024-04-24
EPD Enterprise Products Partners 29.04 0.13 0.45% 9.01% 2024-04-24
GALP Galp 19.99 -0.07 -0.35% 84.92% 2024-04-24
HFC HollyFrontier 57.12 -0.34 -0.60% 26.53% 2024-04-24
INT World Kinect Corporation 24.92 -0.25 -0.99% -2.20% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 2024-04-24
PAA Plains All American Pipeline 18.25 0.20 1.11% 39.31% 2024-04-24
PAGP Plains GP 19.01 0.15 0.80% 39.99% 2024-04-24
PBF PBF Energy 57.20 -0.19 -0.33% 65.61% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.81 -0.15 -0.89% 42.22% 2024-04-24
PKI Parkland Fuel 42.74 0.03 0.07% 38.36% 2024-04-24
RDSA Royal Dutch Shell 34.02 0.14 0.40% 23.00% 2024-04-24
REP Repsol 15.01 -0.04 -0.23% 10.37% 2024-04-24
SNP OMV Petrom 0.68 0.004 0.59% 38.18% 2024-04-23
STO Statoil Asa 27.04 -0.09 -0.31% -6.52% 2024-04-24
SU Suncor Energy 53.84 0.37 0.68% 32.24% 2024-04-24
SUN Sunoco 56.46 -0.18 -0.32% 25.44% 2024-04-24
VLO Valero Energy 167.03 -0.14 -0.08% 41.73% 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24
YPF YPF 20.24 -0.63 -3.02% 82.01% 2024-04-24