Statoil Asa - Harga Saham


Harga Hari Tahun
BP 292.45 1.05 0.36% -0.46%
Cnooc 124.77 3.01 2.47% 13.04%
Canadian Natural Resources 41.05 0.27 0.66% 65.52%
ConocoPhillips 56.77 0.44 0.78% 42.14%
Cenovus Energy 10.17 0.08 0.79% 58.41%
Chevron 101.16 0.55 0.55% 12.31%
Enbridge USA 39.36 0.38 0.97% 19.96%
Eni Group 9.92 0.11 1.09% 17.90%
EOG Resources 73.35 0.62 0.86% 51.24%
Enterprise Products Partners 23.30 -0.36 -1.50% 28.95%
Total 39.94 -0.32 -0.79% 13.63%
Galp 8.42 -0.05 -0.61% -10.40%
HollyFrontier 29.83 0.71 2.42% 7.32%
World Fuel Services 32.52 2.48 8.26% 36.30%
Kinder Morgan 17.79 0.04 0.23% 22.44%
Marathon Oil 11.78 0.41 3.61% 105.23%
Occidental Petroleum 26.91 0.65 2.48% 58.02%
Plains All American Pipeline 10.18 0.07 0.69% 39.74%
Plains GP 10.79 0.16 1.46% 29.71%
PBF Energy 9.45 0.61 6.84% 7.70%
Petroleo Brasileiro Petrobras 11.06 0.23 2.12% 19.89%
Parkland Fuel 39.46 0.03 0.08% 11.00%
Petrochina 43.07 1.41 3.38% 21.89%
Royal Dutch Shell PLC 16.71 0.10 0.58% 29.27%
Repsol 9.63 0.19 2.04% 36.88%
OMV Petrom 0.42 -0.01 -2.23% 32.80%
Statoil Asa 19.85 -0.20 -1.00% 31.81%
Suncor Energy 25.71 0.09 0.35% 17.45%
Sunoco 37.85 0.63 1.69% 48.69%
Valero Energy 67.29 1.71 2.60% 12.72%
Exxon Mobil 58.22 0.39 0.67% 32.23%
YPF 4.33 0.11 2.49% -32.84%