Statoil Asa - Harga Saham


Harga Chg Hari Tahun Tanggal
BP 386.85 3.15 0.82% -14.91% 2025-07-09
Canadian Natural Resources 43.97 0.58 1.34% -9.02% 2025-07-08
ConocoPhillips 95.80 3.25 3.51% -13.92% 2025-07-08
Cenovus Energy 19.99 0.78 4.06% -23.88% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Eni 14.26 0.15 1.03% 0.58% 2025-07-09
EOG Resources 123.95 4.34 3.63% -1.46% 2025-07-08
Enterprise Products Partners 31.72 0.41 1.31% 8.67% 2025-07-08
Galp 16.51 0.03 0.18% -16.89% 2025-07-09
HF Sinclair 44.88 0.53 1.20% -8.37% 2025-07-08
World Kinect Corporation 29.49 0.20 0.68% 19.06% 2025-07-08
Kinder Morgan 28.13 -0.20 -0.71% 40.69% 2025-07-08
Occidental Petroleum 45.74 2.39 5.51% -25.05% 2025-07-08
Plains All American Pipeline 18.58 0.22 1.20% -0.38% 2025-07-08
Plains GP 19.55 0.28 1.45% -0.51% 2025-07-08
PBF Energy 25.52 1.14 4.68% -38.24% 2025-07-08
Petroleo Brasileiro Petrobras 13.13 0.30 2.34% -13.33% 2025-07-08
Parkland Fuel 38.22 0.04 0.10% 4.37% 2025-07-08
Shell 30.66 0.33 1.09% -8.83% 2025-07-09
Repsol 12.76 -0.08 -0.62% -8.79% 2025-07-09
OMV Petrom 0.77 0.01 0.79% -0.19% 2025-07-07
Statoil Asa 26.10 0.62 2.43% -4.71% 2025-07-08
Suncor Energy 53.12 1.44 2.79% 3.97% 2025-07-08
Sunoco 52.70 -0.62 -1.16% -7.12% 2025-07-08
Valero Energy 148.67 4.93 3.43% 1.59% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08
YPF 33.05 2.15 6.96% 59.43% 2025-07-08