Statoil Asa - Harga Saham


Harga Chg Hari Tahun Tanggal
BP 405.65 -0.95 -0.23% -10.18% 2025-07-29
Canadian Natural Resources 44.01 0.14 0.32% -7.09% 2025-07-29
ConocoPhillips 97.25 0.23 0.24% -11.59% 2025-07-29
Cenovus Energy 20.77 0.16 0.78% -23.33% 2025-07-29
Chevron 156.36 0.08 0.05% -2.14% 2025-07-29
Eni 14.81 0.06 0.41% 1.13% 2025-07-29
EOG Resources 121.16 -0.49 -0.40% -4.14% 2025-07-29
Enterprise Products Partners 31.15 -0.40 -1.27% 4.88% 2025-07-28
Galp 16.97 0.09 0.53% -11.08% 2025-07-29
HF Sinclair 44.98 1.80 4.17% -9.53% 2025-07-28
World Kinect Corporation 28.26 0.04 0.14% 1.73% 2025-07-28
Kinder Morgan 27.74 0.53 1.95% 27.45% 2025-07-29
Occidental Petroleum 44.96 -0.59 -1.30% -25.30% 2025-07-29
Plains All American Pipeline 18.46 -0.22 -1.18% 0.60% 2025-07-28
Plains GP 19.82 -0.26 -1.29% 2.32% 2025-07-25
PBF Energy 25.10 0.94 3.89% -35.66% 2025-07-28
Petroleo Brasileiro Petrobras 12.55 -0.05 -0.40% -11.50% 2025-07-28
Parkland Fuel 38.90 0.01 0.03% 1.09% 2025-07-29
Shell 31.35 0.24 0.77% -5.06% 2025-07-29
Repsol 13.86 0.06 0.43% 6.33% 2025-07-29
OMV Petrom 0.78 0.003 0.32% -1.65% 2025-07-25
Statoil Asa 26.08 0.72 2.84% 0.38% 2025-07-28
Suncor Energy 54.96 0.05 0.09% 3.27% 2025-07-29
Sunoco 53.57 0.06 0.11% -1.96% 2025-07-28
Valero Energy 144.75 2.78 1.96% -9.00% 2025-07-28
Exxon Mobil 112.66 1.22 1.09% -4.80% 2025-07-29
YPF 33.23 0.07 0.21% 72.18% 2025-07-28