Sterling Bank - Harga Saham


Harga Chg Hari Tahun Tanggal
Access Holdings 27.65 0.05 0.18% 41.07% 2025-08-11
Pathward Financial 73.47 -0.34 -0.46% 18.42% 2025-08-11
Commerce Bancshares 60.28 -0.18 -0.30% -0.28% 2025-08-11
Cullen/Frost Bankers 122.00 -1.28 -1.04% 15.75% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
CVB Financial 18.81 -0.04 -0.21% 13.38% 2025-08-11
FB Financial 47.26 0.09 0.19% 11.12% 2025-08-11
First Citizens Bancshares 1,856.43 28.30 1.55% -5.37% 2025-08-11
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
Fifth Third Bancorp 41.27 -0.37 -0.89% 6.04% 2025-08-11
Guaranty Trust Holding Company 99.85 -0.15 -0.15% 117.54% 2025-08-11
Huntington Bancshares 16.02 -0.07 -0.44% 19.73% 2025-08-11
KeyCorp 17.43 -0.18 -1.02% 9.59% 2025-08-11
M&T Bank 186.51 -0.66 -0.35% 16.71% 2025-08-11
Bank Ozk 47.84 -0.15 -0.31% 19.69% 2025-08-11
PCB Bancorp 20.83 0.07 0.34% 20.34% 2025-08-08
Regions Financial 24.63 -0.29 -1.16% 18.73% 2025-08-11
Sterling Bank 8.25 -0.10 -1.20% 106.25% 2025-08-11
Sterling Bank 8.35 0.55 7.05% 108.75% 2025-08-08
Zions Bancorporation 51.78 -0.26 -0.50% 14.08% 2025-08-11

Harga Hari Tahun Tanggal
NSE-All Share 145948 191.95 0.13% 49.11% 2025-08-11