Guaranty Trust Holding Company - Harga Saham


Harga Chg Hari Tahun Tanggal
Access Holdings 27.50 -0.45 -1.61% 44.74% 2025-08-18
Pathward Financial 75.41 0.11 0.15% 15.27% 2025-08-18
Commerce Bancshares 61.61 0.42 0.69% -1.09% 2025-08-18
Cullen/Frost Bankers 126.19 2.07 1.67% 13.96% 2025-08-18
Comerica 67.65 -0.24 -0.35% 19.65% 2025-08-18
CVB Financial 19.42 0.08 0.41% 12.45% 2025-08-18
FB Financial 50.86 0.51 1.01% 11.80% 2025-08-18
First Citizens Bancshares 1,930.72 59.37 3.17% -4.59% 2025-08-18
First HoldCo 32.50 -0.35 -1.07% 57.49% 2025-08-18
Fifth Third Bancorp 42.77 0.29 0.68% 4.14% 2025-08-18
Guaranty Trust Holding Company 97.00 -0.70 -0.72% 111.79% 2025-08-18
Huntington Bancshares 16.68 0.11 0.66% 18.89% 2025-08-18
KeyCorp 18.18 0.14 0.78% 8.83% 2025-08-18
M&T Bank 190.67 0.60 0.32% 16.00% 2025-08-18
Bank Ozk 49.57 0.25 0.51% 17.77% 2025-08-18
PCB Bancorp 21.58 0.16 0.75% 15.52% 2025-08-18
Regions Financial 25.69 0.09 0.35% 17.95% 2025-08-18
Sterling Bank 8.05 0.55 7.33% 94.92% 2025-08-18
Sterling Bank 8.05 0.55 7.33% 94.92% 2025-08-18
Truist Financial 44.33 -0.09 -0.20% 3.21% 2025-08-18
Zions Bancorporation 53.27 0.60 1.14% 13.44% 2025-08-18

Harga Hari Tahun Tanggal
NSE-All Share 144690 -32.83 -0.02% 50.88% 2025-08-19