Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Stratasys - Harga Saham
Grafik
Quotes
SSYS
40.00
Perubahan Harian:
1.85
4.85%
Tahunan:
104.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
7751
Canon
2,200.00
8.00
0.37%
-27.34%
2021-01-25
7752
Ricoh
741.00
-9.00
-1.20%
-41.61%
2021-01-25
AAPL
Apple
142.92
3.85
2.77%
85.04%
2021-01-25
BAR
Barco NV
17.05
-0.31
-1.76%
-46.73%
2021-01-25
CDW
CDW
135.23
-0.09
-0.07%
1.02%
2021-01-25
CGNX
Cognex
84.31
-0.06
-0.07%
54.19%
2021-01-25
DDD
3D Systems
36.46
1.96
5.68%
229.06%
2021-01-25
FARO
Faro Technologies
77.16
1.16
1.53%
48.90%
2021-01-25
FLEX
Flextronics International
19.26
-0.30
-1.51%
50.08%
2021-01-25
GLW
Corning
38.46
0.86
2.29%
34.66%
2021-01-25
HEAR
Turtle Beach
25.65
0.42
1.66%
222.24%
2021-01-25
HEXAB
Hexagon AB
761.80
-4.60
-0.60%
39.17%
2021-01-25
HPE
Hewlett Packard
12.30
0.16
1.32%
-15.29%
2021-01-25
HPQ
HP
25.02
-0.25
-0.99%
15.94%
2021-01-25
IIVI
Ii Vi
91.49
-2.38
-2.54%
154.35%
2021-01-25
IMMR
Immersion
14.65
1.14
8.44%
94.30%
2021-01-25
IVAC
Intevac
7.13
0.13
1.86%
1.86%
2021-01-25
JBL
Jabil Circuit
44.11
-1.11
-2.45%
6.55%
2021-01-25
NTAP
NetApp
65.65
0.89
1.37%
12.88%
2021-01-25
OLED
Universal Display
247.69
-0.17
-0.07%
30.22%
2021-01-25
PBI
Pitney Bowes
7.53
0.34
4.73%
108.59%
2021-01-25
PLXS
Plexus
79.95
-1.02
-1.26%
5.27%
2021-01-25
PRLB
Proto Labs
207.87
14.92
7.73%
97.99%
2021-01-25
SNX
SYNNEX
89.18
-0.60
-0.67%
-35.77%
2021-01-25
SSYS
Stratasys
40.00
1.85
4.85%
104.29%
2021-01-25
STX
Seagate Technology
61.19
1.19
1.98%
0.86%
2021-01-25
TTMI
TTM Technologies
14.17
0
0%
-4.19%
2021-01-25
UCTT
Ultra Clean
42.73
-0.63
-1.45%
82.68%
2021-01-25
WDC
Western Digital
51.28
0.57
1.12%
-23.07%
2021-01-25
XRX
Xerox
20.75
-0.32
-1.52%
-40.80%
2021-01-25
ZBRA
Zebra Technologies
402.63
-6.21
-1.52%
65.53%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
SSYS:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21437
0.0027
-0.23%
GBPUSD
1.36761
0.0005
-0.04%
AUDUSD
0.77141
0.0002
0.03%
NZDUSD
0.71980
0.0018
0.25%
USDJPY
103.76
0.0070
0.01%
USDCNY
6.48630
0.0106
-0.16%
USDCHF
0.88791
0.0029
0.33%
USDCAD
1.27407
0.0009
0.07%
USDMXN
20.1048
0.1350
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.344
0.1063
0.12%
BTCUSD
32,492.71
375
1.17%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,961
36
-0.12%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,479
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8800
0.61
1.17%
Brent
55.9300
0.52
0.94%
Natural gas
2.6000
0.15
6.30%
Gasoline
1.5651
0.02
1.06%
Heating oil
1.5980
0.02
1.40%
Gold
1,855.79
3.24
0.17%
Silver
25.352
0.05
-0.19%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
20.25
1.53%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.008
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]