Stoneridge

SRI

30.31

Perubahan Harian:

-0.37 -1.21%

Tahunan Perubahan:

15.38%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
CVGI	Commercial Vehicle Group	6.93		-0.07	-1.00%	3.66%	281M	2019-11-13
VC	Visteon	92.32		-2.30	-2.43%	15.07%	2.77B	2019-11-13
NAV	Navistar International	32.80		-0.46	-1.38%	5.84%	3.81B	2019-11-13
MLR	Miller Industries	35.68		-0.28	-0.78%	32.44%	302M	2019-11-13
DLPH	Delphi Automotive	12.30		-0.51	-3.98%	-28.70%	2.94B	2019-11-13
AXL	American Axle & Manufacturing	10.18		-0.37	-3.51%	-16.93%	1.98B	2019-11-13
TOWR	Tower International	31.00		0.01	0.03%	2.48%	632M	2019-09-27
SRI	Stoneridge	30.31		-0.37	-1.21%	15.38%	832M	2019-11-13

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10033	0.0003	-0.02%
GBPUSD	1.28409	0.0008	-0.06%
AUDUSD	0.67965	0.0041	-0.59%
NZDUSD	0.63881	0.0022	-0.34%
USDJPY	108.68	0.1330	-0.12%
USDCNY	7.02397	0.0046	-0.07%
USDCHF	0.98943	0.0005	-0.05%
USDCAD	1.32587	0.0010	0.07%
USDMXN	19.3844	0.0345	0.18%
USDINR	72.1780	0.0380	0.05%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.357	0.0163	-0.02%
BTCUSD	8,745.56	10	-0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,108	205	-0.88%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,720	23	0.34%
SHANGHAI	2,907	2	0.07%
SENSEX	40,074	43	-0.11%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.89	0.023	-0.01%
UK	0.77	0.040	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Mexico	7.03	0.080	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2733	0.28	0.49%
Brent	62.6770	0.22	0.35%
Natural gas	2.6689	0.07	2.62%
Gasoline	1.6393	0.00	0.15%
Heating oil	1.9215	0.01	0.28%
Gold	1,465.40	1.91	0.13%
Silver	16.9974	0.03	0.18%
Copper	2.6376	0.00	-0.08%
Soybeans	902.5939	0.75	0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8659	0.25	-0.05%
Cotton	64.47	0.25	0.39%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]