SRI Stoneridge | Harga Saham

Name: SRI Stoneridge | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SRI,Stoneridge,Harga,Saham,8/11/2020.

Grafik
Quotes

SRI

23.23

Perubahan Harian:

0.95 4.26%

Tahunan:

-22.77%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AXL	American Axle & Manufacturing	8.01	0.46	6.09%	12.03%	2020-08-11
CVGI	Commercial Vehicle Group	3.91	-0.15	-3.69%	-45.77%	2020-08-11
DLPH	Delphi Automotive	17.78	1.18	7.11%	20.14%	2020-08-11
MLR	Miller Industries	29.62	0.80	2.78%	-8.83%	2020-08-10
NAV	Navistar International	26.01	1.63	6.68%	-17.22%	2020-06-11
SRI	Stoneridge	23.23	0.95	4.26%	-22.77%	2020-08-11
TOWR	Tower International	30.94	-0.06	-0.19%	55.40%	2019-09-28
VC	Visteon	81.69	9.57	13.26%	40.68%	2020-08-11

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1585		0.38	0.02%	6.13%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17343	0.0008	-0.07%
GBPUSD	1.30455	0.0029	-0.22%
AUDUSD	0.71388	0.0014	-0.20%
NZDUSD	0.65786	0.0013	-0.20%
USDJPY	106.53	0.5290	0.50%
USDCNY	6.94319	0.0182	-0.26%
USDCHF	0.91740	0.0020	0.22%
USDCAD	1.33118	0.0040	-0.30%
USDMXN	22.4237	0.0548	-0.24%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4147	0.0665	-1.21%
USDRUB	73.1288	0.3041	-0.41%
DXY	93.705	0.1226	0.13%
BTCUSD	11,398.49	497	-4.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,682	109	-0.39%
S&P 500	3,337	23	-0.70%
NASDAQ 100	10,876	209	-1.89%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,132	81	1.34%
DAX	12,824	136	1.07%
CAC 40	4,977	68	1.38%
FTSE MIB	20,016	374	1.91%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,005	45	1.50%
TSX	16,520	85	-0.51%
[+]

	Realisasi	Chg	%Chg
Apple	437.43	13.48	-2.99%
Tesla	1,374.27	43.57	-3.07%
Microsoft	203.35	4.90	-2.35%
Amazon	3,078.51	69.65	-2.21%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	198.14	1.37	0.70%
JPMorgan Chase	103.81	3.18	3.16%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.78	1.25	-0.84%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.38	0.85%
3M	163.35	1.91	1.18%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.5300	0.41	-0.98%
Brent	44.4900	0.50	-1.11%
Natural gas	2.1440	0.01	-0.56%
Gasoline	1.2023	0.03	-2.59%
Heating oil	1.2373	0.00	-0.17%
Gold	1,916.70	112.60	-5.55%
Silver	25.076	4.06	-13.93%
Copper	2.8410	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]