Sequans Communications - Harga Saham

Grafik
Quotes

SQNS

6.07

Perubahan Harian:

-0.01 -0.16%

Tahunan:

7.43%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
2454	Mediatek	980.00		-18.00	-1.80%	98.98%	2021-06-11
6758	Sony	10,825.00		-35.00	-0.32%	47.94%	2021-06-14
CAMP	CalAmp	13.86		0.22	1.61%	80.47%	2021-06-11
DGII	Digi International	19.66		0.22	1.13%	80.37%	2021-06-11
INTC	Intel	57.85		0.47	0.82%	-2.49%	2021-06-11
KOPN	Kopin	8.44		0.12	1.44%	486.11%	2021-06-11
MCHP	Microchip Technology	154.09		0.65	0.42%	54.66%	2021-06-11
MU	Micron Technology	79.34		0.06	0.08%	62.95%	2021-06-11
NVEC	Nve Nvec	68.89		-0.27	-0.39%	16.33%	2021-06-11
ORBC	Orbcomm	11.30		0.01	0.09%	202.14%	2021-06-11
QCOM	Qualcomm	134.62		0.40	0.30%	57.93%	2021-06-11
QUIK	QuickLogic	6.70		0.08	1.20%	38.43%	2021-06-11
SIMO	Silicon Motion Technology	62.61		0.23	0.36%	45.47%	2021-06-14
SMTC	Semtech	64.35		-0.09	-0.14%	27.20%	2021-06-14
SQNS	Sequans Communications	6.07		-0.01	-0.16%	7.43%	2021-06-11
SWKS	Skyworks Solutions	171.12		1.71	1.01%	34.84%	2021-06-11

SQNS:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21185	0.0011	0.09%
GBPUSD	1.41031	0.0008	0.06%
AUDUSD	0.77148	0.0012	0.16%
BTCUSD	39,252.84	239	0.61%
NZDUSD	0.71417	0.0010	0.14%
USDJPY	109.71	0.0420	0.04%
USDCNY	6.41229	0.0170	0.27%
USDCHF	0.89823	0.0003	-0.03%
USDCAD	1.21665	0.0004	0.03%
USDMXN	19.8875	0.0215	0.11%
USDINR	73.2220	0.0180	-0.02%
USDBRL	5.1146	0.0025	-0.05%
USDRUB	72.2434	0.4404	0.61%
DXY	90.496	0.0590	-0.07%
[+]

	Realisasi	Chg	%Chg
US30	34,435	44	-0.13%
US500	4,247.74	0	0.01%
USNDX	14,037	39	0.28%
JP225	29,162	213	0.74%
GB100	7,146	12	0.17%
DE30	15,698	5	0.03%
FR40	6,602	1	0.02%
IT40	25,706	12	-0.04%
ES35	9,238	33	0.35%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,853	12	0.31%
CATSX	20,138	89	0.44%
[+]

	Realisasi	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.2600	0.35	0.49%
Brent	73.1200	0.43	0.59%
Natural gas	3.2850	0.01	-0.33%
Gasoline	2.1929	0.01	0.32%
Heating oil	2.1268	0.01	0.29%
Gold	1,855.52	21.12	-1.13%
Silver	27.671	0.22	-0.79%
Copper	4.5125	0.03	-0.64%
Soybeans	1,480.7500	27.75	-1.84%
Wheat	661.0000	19.75	-2.90%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Realisasi	Chg	%Chg
US	1.4585	0.004	0.00%
UK	0.7070	0.007	0.01%
Japan	0.0400	0.006	0.01%
Germany	-0.2710	0.002	0.00%
South Korea	2.0960	0.016	0.02%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.3580	0.076	-0.08%
India	6.0050	0.001	0.00%
Norway	1.4590	0.051	0.05%
Switzerland	-0.2400	0.018	-0.02%
Poland	1.7260	0.005	-0.01%
Canada	1.3650	0.003	0.00%
[+]