Harga Chg Hari Tahun Tanggal
Mediatek 3,700.00 -40.00 -1.07% 166.19% 2026-07-16
Sony 3,470.00 32.00 0.93% -2.66% 2026-07-17
CalAmp 4.45 -0.05 -1.11% 188.96% 2026-07-14
Digi International 63.53 -0.47 -0.73% 89.19% 2026-07-16
Intel 95.22 -1.61 -1.66% 312.21% 2026-07-17
Kopin 3.58 -0.11 -2.98% 63.47% 2026-07-17
Microchip Technology 81.18 -0.50 -0.61% 9.26% 2026-07-17
Micron Technology 853.73 0.53 0.06% 646.33% 2026-07-17
Nve Nvec 87.17 0.27 0.31% 9.41% 2026-07-17
Qualcomm 172.09 1.89 1.11% 11.17% 2026-07-17