Spirit AeroSystems - Harga Saham

Harga Saham
40.94
Perubahan Harian
0.36 0.88%
Bulanan
10.61%
Tahunan
18.01%
Q3 Perkiraan
39.36

Harga Chg Hari Tahun Tanggal
Mitsubishi Heavy Industries 3,289.00 -21.00 -0.63% 69.84% 2025-07-15
Kawasaki 10,165.00 -60.00 -0.59% 67.30% 2025-07-15
Subaru Corporation 2,581.50 -15.00 -0.58% -23.67% 2025-07-15
Airbus 180.14 -2.86 -1.56% 35.44% 2025-07-15
AAR 74.30 -0.42 -0.56% 0.50% 2025-07-15
Alaska Air 51.64 -1.29 -2.44% 27.21% 2025-07-15
Allegheny Technologies 90.20 -0.39 -0.43% 52.08% 2025-07-15
AeroVironment 263.82 -1.18 -0.45% 55.60% 2025-07-15
BAE Systems 1,882.50 -28.00 -1.47% 46.44% 2025-07-15
Boeing 230.00 -0.51 -0.22% 23.65% 2025-07-15
Booz Allen Hamilton 105.35 -2.40 -2.23% -32.99% 2025-07-15
Caci International 479.05 -8.18 -1.68% 8.92% 2025-07-15
Curtiss-Wright 481.79 -5.35 -1.10% 74.64% 2025-07-15
Embraer 74.32 0.68 0.92% 82.69% 2025-07-15
General Dynamics 301.98 -2.87 -0.94% 3.60% 2025-07-15
Heico 321.70 0.10 0.03% 42.87% 2025-07-15
Huntington Ingalls Industries 254.92 -3.58 -1.38% -4.89% 2025-07-15
Thales 248.00 -6.60 -2.59% 62.52% 2025-07-15
Howmet Aerospace 184.94 0.62 0.34% 134.40% 2025-07-15
Hexcel 59.17 -0.06 -0.09% -12.68% 2025-07-15
JetBlue Airways 4.39 0.01 0.23% -32.87% 2025-07-15
Leidos 160.97 -2.70 -1.65% 5.97% 2025-07-15
Lockheed Martin 470.89 -2.68 -0.57% 0.48% 2025-07-15
Southwest Airlines 37.30 -0.40 -1.06% 30.15% 2025-07-15
Mercury Systems 50.16 -1.11 -2.17% 48.49% 2025-07-15
MTU Aero Engines AG 378.00 -5.70 -1.49% 50.72% 2025-07-15
Northrop Grumman 517.55 -3.56 -0.68% 18.84% 2025-07-15
Otis Worldwide 99.90 -0.14 -0.14% 0.46% 2025-07-15
QinetiQ Group 496.20 -12.30 -2.42% 5.80% 2025-07-15
Saab 485.25 -6.15 -1.25% 80.86% 2025-07-15
Science Applications International 111.87 -1.89 -1.66% -9.05% 2025-07-15
Spirit AeroSystems 40.94 0.36 0.88% 18.01% 2025-07-15
TransDigm 1,575.72 0.87 0.06% 22.82% 2025-07-15
Triumph 25.89 -0.02 -0.06% 55.56% 2025-07-15
Textron 84.44 -0.95 -1.11% -10.30% 2025-07-15
VSE 125.37 -4.21 -3.25% 37.06% 2025-07-15
Woodward 251.74 0.18 0.07% 34.46% 2025-07-15