Spirit AeroSystems - Harga Saham

Harga Saham
36.84
Perubahan Harian
-0.62 -1.66%
Bulanan
-0.73%
Tahunan
25.52%
Q2 Perkiraan
37.62

Harga Chg Hari Tahun Tanggal
Mitsubishi Heavy Industries 3,512.00 76.00 2.21% 127.31% 2025-06-13
Kawasaki 10,540.00 85.00 0.81% 80.33% 2025-06-13
Subaru Corporation 2,471.00 -80.50 -3.16% -24.69% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
AAR 68.16 -0.61 -0.89% 1.73% 2025-06-13
Alaska Air 47.26 -2.34 -4.72% 17.15% 2025-06-13
Allegheny Technologies 84.72 0.59 0.70% 58.80% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 199.51 -4.26 -2.09% 10.28% 2025-06-13
Booz Allen Hamilton 103.22 1.12 1.10% -31.38% 2025-06-13
Caci International 449.02 3.26 0.73% 5.93% 2025-06-13
Curtiss-Wright 472.58 -1.61 -0.34% 77.52% 2025-06-13
Embraer 67.02 -1.84 -2.67% 79.53% 2025-06-13
General Dynamics 283.08 3.29 1.17% -3.27% 2025-06-13
Heico 305.12 1.00 0.33% 35.50% 2025-06-13
Huntington Ingalls Industries 232.01 2.79 1.22% -3.39% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.49 -1.44 -2.57% -12.47% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Leidos 148.53 0.63 0.43% 2.99% 2025-06-13
Lockheed Martin 486.59 17.77 3.79% 6.13% 2025-06-13
Southwest Airlines 31.56 -0.99 -3.04% 11.14% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 517.26 20.18 4.06% 22.10% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Science Applications International 105.33 0.42 0.40% -7.20% 2025-06-13
Spirit AeroSystems 36.84 -0.62 -1.66% 25.52% 2025-06-13
TransDigm 1,440.38 3.27 0.23% 8.77% 2025-06-13
Triumph 25.79 -0.08 -0.29% 83.78% 2025-06-13
Textron 77.27 -0.52 -0.66% -10.21% 2025-06-13
VSE 137.89 -2.66 -1.89% 67.26% 2025-06-13
Woodward 234.18 -0.77 -0.33% 30.03% 2025-06-13