Spirit AeroSystems - Harga Saham

Harga Saham
39.90
Perubahan Harian
0.03 0.08%
Bulanan
-0.20%
Tahunan
17.87%
Q3 Perkiraan
39.16

Harga Chg Hari Tahun Tanggal
Mitsubishi Heavy Industries 3,872.00 -20.00 -0.51% 123.82% 2025-08-08
Kawasaki 10,905.00 -175.00 -1.58% 160.45% 2025-08-08
Subaru Corporation 3,030.00 154.50 5.37% 24.72% 2025-08-08
Airbus 176.22 -1.18 -0.67% 31.74% 2025-08-09
AAR 74.79 2.73 3.79% 24.30% 2025-08-08
Alaska Air 52.28 -0.97 -1.82% 51.27% 2025-08-08
Allegheny Technologies 73.04 -0.70 -0.95% 17.22% 2025-08-08
AeroVironment 247.45 -12.16 -4.68% 40.25% 2025-08-08
BAE Systems 1,737.50 -21.00 -1.19% 33.30% 2025-08-09
Boeing 229.12 1.79 0.79% 36.32% 2025-08-08
Booz Allen Hamilton 110.38 -0.41 -0.37% -25.22% 2025-08-08
Caci International 494.89 -5.05 -1.01% 7.03% 2025-08-08
Curtiss-Wright 472.43 -1.01 -0.21% 62.16% 2025-08-08
Embraer 79.12 0.72 0.92% 82.94% 2025-08-08
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
Heico 313.39 -3.34 -1.05% 32.62% 2025-08-08
Huntington Ingalls Industries 264.69 -1.76 -0.66% 3.29% 2025-08-08
Thales 229.00 -2.20 -0.95% 55.73% 2025-08-09
Howmet Aerospace 180.75 -0.83 -0.46% 94.17% 2025-08-08
Hexcel 60.32 -0.80 -1.31% -2.96% 2025-08-08
JetBlue Airways 4.33 0.01 0.23% -28.43% 2025-08-08
Leidos 176.50 1.23 0.70% 22.21% 2025-08-08
Lockheed Martin 425.63 -5.12 -1.19% -22.81% 2025-08-08
Southwest Airlines 29.62 0.06 0.20% 16.68% 2025-08-08
Mercury Systems 52.83 0.21 0.40% 48.40% 2025-08-08
MTU Aero Engines AG 384.70 3.00 0.79% 48.76% 2025-08-09
Northrop Grumman 581.11 -6.27 -1.07% 17.56% 2025-08-08
Otis Worldwide 87.47 0.14 0.16% -6.35% 2025-08-08
QinetiQ Group 488.60 -7.40 -1.49% 4.31% 2025-08-08
Saab 503.40 -19.30 -3.69% 109.31% 2025-08-08
Science Applications International 116.66 0.52 0.45% -4.35% 2025-08-08
Spirit AeroSystems 39.90 0.03 0.08% 17.87% 2025-08-08
TransDigm 1,389.77 -39.38 -2.76% 11.31% 2025-08-08
Textron 77.26 -0.12 -0.16% -9.05% 2025-08-08
VSE 153.50 -1.72 -1.11% 82.78% 2025-08-08
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08