Spirit AeroSystems - Harga Saham

Harga Saham
33.33
Perubahan Harian
-0.48 -1.42%
Bulanan
1.12%
Tahunan
7.97%
Q2 Perkiraan
35.38
Harga Hari Tahun Tanggal
7011 Mitsubishi Heavy Industries 1,382.50 -4.50 -0.32% 171.13% 2024-04-18
7012 Kawasaki 4,871.00 59.00 1.23% 67.56% 2024-04-18
7270 Subaru Corporation 3,460.00 -15.00 -0.43% 63.44% 2024-04-18
AIR Airbus 160.66 0.76 0.48% 25.01% 2024-04-18
ALK Alaska Air 44.44 1.47 3.42% 1.81% 2024-04-18
BA BAE Systems 1,287.00 -33.00 -2.50% 26.18% 2024-04-18
BA Boeing 170.23 0.14 0.08% -18.44% 2024-04-18
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
EMBR3 Embraer 31.83 -0.11 -0.34% 53.32% 2024-04-18
GD General Dynamics 285.22 0.43 0.15% 24.66% 2024-04-18
HII Huntington Ingalls Industries 268.74 -2.00 -0.74% 27.35% 2024-04-18
HO Thales 155.25 -1.85 -1.18% 9.52% 2024-04-18
LDOS Leidos 123.74 -0.46 -0.37% 33.86% 2024-04-18
LMT Lockheed Martin 456.09 -0.06 -0.01% -7.89% 2024-04-18
LUV Southwest Airlines 29.09 0.23 0.78% -10.35% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
NOC Northrop Grumman 452.21 0.06 0.01% -5.21% 2024-04-18
SPR Spirit AeroSystems 33.33 -0.48 -1.42% 7.97% 2024-04-18
TDG TransDigm 1,212.15 -13.02 -1.06% 59.36% 2024-04-18
TGI Triumph 13.01 -1.03 -7.34% 15.54% 2024-04-18
TXT Textron 92.58 0.28 0.30% 34.34% 2024-04-18