Spirit AeroSystems

SPR

79.12

Perubahan Harian:

0.58 0.74%

Tahunan Perubahan:

-12.32%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BA	Boeing	373.42		-3.94	-1.04%	5.70%	209B	2019-07-22
TGI	Triumph	22.15		-0.18	-0.81%	16.73%	1.13B	2019-07-22
TXT	Textron	49.78		0.64	1.30%	-25.17%	17.9B	2019-07-22
LMT	Lockheed Martin	357.63		0.67	0.19%	12.77%	97.8B	2019-07-22
UTX	United Technologies	132.95		0.56	0.42%	2.82%	111B	2019-07-22
SPR	Spirit AeroSystems	79.12		0.58	0.74%	-12.32%	9.87B	2019-07-22

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13109		-2.22	-0.02%	2.47%	2019-07-22

	Realisasi	Chg	%Chg
EURUSD	1.11905	0.0018	-0.16%
GBPUSD	1.24517	0.0022	-0.18%
AUDUSD	0.70181	0.0016	-0.23%
NZDUSD	0.67330	0.0025	-0.37%
USDJPY	108.18	0.3200	0.30%
USDCNY	6.88366	0.0003	0.00%
USDCHF	0.98410	0.0022	0.22%
USDCAD	1.31410	0.0023	0.18%
USDMXN	19.0858	0.0347	0.18%
USDINR	68.9950	0.0750	0.11%
USDBRL	3.7412	0.0009	0.02%
USDRUB	63.0788	0.0062	-0.01%
DXY	97.47	0.2142	0.22%
BTCUSD	10,129.04	200	-1.93%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,172	18	0.07%
S&P 500	2,985	8	0.28%
NASDAQ 100	7,905	70	0.90%
NIKKEI 225	21,618	208	0.97%
FTSE 100	7,515	6	0.08%
DAX	12,289	29	0.24%
CAC 40	5,567	15	0.26%
FTSE MIB	21,736	94	0.44%
IBEX 35	9,164	7	-0.08%
ASX 200	6,718	29	0.44%
SHANGHAI	2,891	4	0.13%
SENSEX	38,073	42	0.11%
MOEX	2,684	16	-0.60%
TSX	16,519	33	0.20%
[+]

10Y	Realisasi	Chg	%Chg
US	2.06	0.009	0.01%
UK	0.72	0.018	-0.02%
Japan	-0.14	0.004	0.00%
Germany	-0.39	0.064	-0.02%
Poland	2.09	0.021	0.07%
France	-0.08	0.013	-0.01%
Brazil	7.29	0.040	-0.04%
Switzerland	-0.61	0.005	-0.01%
Spain	0.41	0.025	0.03%
Sweden	0.02	0.012	-0.01%
Netherlands	-0.23	0.018	-0.02%
Norway	1.47	0.036	-0.02%
Mexico	7.50	0.010	-0.01%
Canada	1.48	0.026	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.1752	0.04	0.07%
Brent	63.4803	0.11	0.17%
Natural gas	2.3144	0.00	-0.09%
Gasoline	1.8317	0.00	0.20%
Heating oil	1.9052	0.00	0.11%
Gold	1,417.35	9.37	-0.66%
Silver	16.2318	0.12	-0.72%
Copper	2.7205	0.00	0.02%
Soybeans	890.7824	1.25	0.14%
Live Cattle	108.4500	0.85	0.79%
Wheat	490.1492	2.75	0.56%
Cotton	62.62	0.17	-0.27%
Rice	11.9200	0.03	-0.21%
Nickel	14,680.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique