Spirit AeroSystems

SPR

87.13

Perubahan Harian:

0.60 0.69%

Tahunan Perubahan:

8.91%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BA	Boeing	384.00		8.54	2.27%	12.02%	209B	2019-04-25
TGI	Triumph	23.93		-0.07	-0.29%	-1.01%	1.13B	2019-04-25
TXT	Textron	53.58		-0.65	-1.20%	-15.74%	17.9B	2019-04-25
LMT	Lockheed Martin	330.31		0.19	0.06%	-0.02%	97.8B	2019-04-25
UTX	United Technologies	140.16		0.57	0.41%	14.08%	111B	2019-04-25
SPR	Spirit AeroSystems	87.13		0.60	0.69%	8.91%	9.87B	2019-04-25

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12951		-42.22	-0.32%	3.47%	2019-04-24

	Realisasi	Chg	%Chg
EURUSD	1.11335	0.0019	-0.17%
GBPUSD	1.28944	0.0006	-0.04%
AUDUSD	0.70134	0.0002	-0.02%
NZDUSD	0.66240	0.0033	0.50%
USDJPY	111.61	0.5630	-0.50%
USDCNY	6.75188	0.0178	0.26%
USDCHF	1.02043	0.0001	0.01%
USDCAD	1.34928	0.0004	0.03%
USDMXN	19.0493	0.0185	-0.10%
USDINR	70.1930	0.2430	0.35%
USDBRL	3.9614	0.0308	-0.77%
USDRUB	64.6785	0.2860	0.44%
US Dollar	98.17	0.0014	0.00%
BTCUSD	5,495.15	50	0.92%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,507	88	-0.33%
S&P 500	2,931	4	0.13%
NASDAQ 100	7,832	48	0.62%
NIKKEI 225	22,308	108	0.48%
FTSE 100	7,448	23	-0.30%
DAX	12,301	12	-0.09%
CAC 40	5,565	10	-0.18%
FTSE MIB	21,722	2	-0.01%
IBEX 35	9,518	67	0.71%
ASX 200	6,382	63	0.99%
SHANGHAI	3,124	78	-2.43%
SENSEX	38,988	67	-0.17%
MOEX	2,559	20	-0.77%
TSX	16,587	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	2.53	0.058	-0.06%
UK	1.16	0.040	-0.04%
Japan	-0.04	0.000	-0.01%
Germany	-0.01	0.058	-0.06%
Canada	1.71	0.074	-0.07%
Australia	1.79	0.106	-0.11%
Brazil	9.04	0.060	0.06%
Russia	8.29	0.010	0.01%
France	0.37	0.023	0.02%
Mexico	8.15	0.090	0.09%
Poland	2.93	0.170	0.17%
Sweden	0.30	0.021	0.02%
Norway	1.78	0.008	0.01%
India	7.45	0.023	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.2485	0.68	-1.03%
Brent	74.4233	0.21	-0.28%
Natural gas	2.5003	0.04	1.75%
Gasoline	2.1343	0.00	0.18%
Heating oil	2.0949	0.00	-0.06%
Gold	1,276.30	2.79	0.22%
Silver	14.9331	0.01	0.07%
Copper	2.8736	0.05	-1.70%
Soybeans	857.9411	2.50	0.29%
Live Cattle	124.2110	2.56	-2.02%
Wheat	434.6673	1.75	0.40%
Cotton	77.03	1.26	1.66%
Rice	10.1457	0.02	-0.20%
Coffee	92.05	1.60	1.77%
[+]

TRADING ECONOMICS supports Mozambique