OMV Petrom - Harga Saham



Harga Chg Hari Tahun Tanggal
Sinopec 5.69 0.05 0.89% -11.37% 2025-05-07
Petrochina 8.08 0.12 1.51% -20.24% 2025-05-07
Conpet 81.80 -1.60 -1.92% -7.47% 2025-05-05
Dana Gas 0.74 -0.003 -0.41% 5.91% 2025-05-05
Delek 57,300.00 700.00 1.24% 30.61% 2025-05-07
Gazprom 137.30 -0.47 -0.34% -10.97% 2025-05-07
Lukoil 6,387.50 24.50 0.39% -17.20% 2025-05-07
MOL 3,006.00 12.00 0.40% -1.89% 2025-05-07
OMV 45.74 0.44 0.96% 0.87% 2025-05-07
Oil & Natural Gas Corporation 239.00 2.00 0.84% -13.81% 2025-05-07
Oil Refineries 90.30 0.20 0.22% -15.21% 2025-05-07
Petronas Dagangan 19.62 0.12 0.62% -10.00% 2025-05-07
Petkim 16.05 -0.10 -0.62% -20.07% 2025-05-07
Petrobras 32.27 0.50 1.57% -25.37% 2025-05-06
Richter Gedeon 10,890.00 130.00 1.21% 14.03% 2025-05-07
Rosneft 430.65 -3.55 -0.82% -25.56% 2025-05-07
Turkiye Petrol Rafinerileri AS 118.90 -0.70 -0.59% -40.04% 2025-05-07
United Tractors 21,725.00 -1,150.00 -5.03% -1.70% 2025-05-07

Harga Hari Tahun Tanggal
BET 16570 -75.16 -0.45% -3.91% 2025-05-06