OMV Petrom - Harga Saham


Harga Chg Hari Tahun Tanggal
Sinopec 5.76 -0.05 -0.86% -12.59% 2025-09-03
Petrochina 9.12 0.04 0.44% 10.55% 2025-09-03
Conpet 77.00 -2.20 -2.78% -8.11% 2025-09-01
Dana Gas 0.75 -0.01 -0.93% 9.71% 2025-09-01
Delek 76,870.00 580.00 0.76% 86.62% 2025-09-03
Gazprom 131.10 -1.08 -0.82% 7.06% 2025-09-03
Lukoil 6,319.50 -17.00 -0.27% 0.85% 2025-09-03
MOL 2,906.00 16.00 0.55% 8.27% 2025-09-03
OMV 47.26 0.26 0.55% 21.49% 2025-09-03
Oil & Natural Gas Corporation 238.67 -0.82 -0.34% -24.09% 2025-09-03
Oil Refineries 84.20 1.90 2.31% -8.38% 2025-09-03
Petronas Dagangan 22.00 0.20 0.92% 8.80% 2025-09-03
Petkim 18.34 -0.30 -1.61% -20.54% 2025-09-03
Petrobras 33.86 0.26 0.77% -19.97% 2025-09-02
Richter Gedeon 10,420.00 30.00 0.29% -2.16% 2025-09-03
Rosneft 444.25 -7.55 -1.67% -6.96% 2025-09-03
Turkiye Petrol Rafinerileri AS 170.70 0.60 0.35% 3.45% 2025-09-03
United Tractors 25,675.00 -225.00 -0.87% -7.14% 2025-09-03

Harga Hari Tahun Tanggal
BET 20282 -54.31 -0.27% 11.99% 2025-09-02