Oil & Natural Gas Corporation - Harga Saham

Harga Saham
282.30
Perubahan Harian
2.95 1.06%
Bulanan
6.33%
Tahunan
75.18%
Q2 Perkiraan
265.50
Harga Chg Hari Tahun Tanggal
BPCL Bharat Petroleum 602.30 8.95 1.51% 72.58% 2024-04-25
COAL Coal India 452.00 8.15 1.84% 96.74% 2024-04-25
DANA Dana Gas 0.65 -0.01 -0.77% -25.14% 2024-04-24
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
GAZP Gazprom 163.25 0.39 0.24% -8.48% 2024-04-25
HPCL Hindustan Petroleum 491.20 4.10 0.84% 98.67% 2024-04-25
JSTL JSW Steel 904.00 21.30 2.41% 24.96% 2024-04-25
LKOH Lukoil 7,820.00 -0.50 -0.01% 67.85% 2024-04-25
MOL MOL 3,010.00 14.00 0.47% 14.54% 2024-04-25
NIIS NIS ad Novi 879.00 28.00 3.29% 10.15% 2024-04-24
ONGC Oil & Natural Gas Corporation 282.30 2.95 1.06% 75.18% 2024-04-25
PCHEM Petronas Chemicals 6.76 -0.12 -1.74% -5.45% 2024-04-25
PGAS Perusahaan Gas 1,320.00 -5.00 -0.38% -8.65% 2024-04-25
RIL Reliance Industries 2,919.85 18.40 0.63% 23.62% 2024-04-25
SNGS Surgutneftegas 33.14 0.12 0.36% 31.69% 2024-04-25
SNP OMV Petrom 0.69 0.01 0.88% 38.28% 2024-04-24
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
UPLL UPL 505.95 7.50 1.50% -29.27% 2024-04-25

Harga Hari Tahun Tanggal
NIFTY NIFTY 50 22558 156.10 0.70% 26.64% 2024-04-25