Oil & Natural Gas Corporation - Harga Saham

Harga Saham
233.48
Perubahan Harian
-1.35 -0.57%
Bulanan
-3.33%
Tahunan
-24.74%
Q3 Perkiraan
233.33

Harga Chg Hari Tahun Tanggal
Bharat Petroleum 314.90 -2.95 -0.93% -5.92% 2025-08-05
Coal India 376.50 1.80 0.48% -25.71% 2025-08-05
Dana Gas 0.77 0.003 0.39% 13.42% 2025-08-01
Delek 67,750.00 -1,570.00 -2.26% 82.32% 2025-08-04
Gazprom 125.69 -0.25 -0.20% -2.33% 2025-08-05
Hindustan Petroleum 402.90 -5.80 -1.42% 4.35% 2025-08-05
JSW Steel 1,051.70 23.90 2.33% 16.91% 2025-08-04
Lukoil 5,939.00 28.50 0.48% -9.97% 2025-08-04
MOL 3,022.00 -28.00 -0.92% 7.85% 2025-08-01
Oil & Natural Gas Corporation 233.48 -1.35 -0.57% -24.74% 2025-08-05
Petronas Chemicals 3.79 -0.01 -0.26% -28.76% 2025-08-04
Perusahaan Gas 1,635.00 15.00 0.93% 6.86% 2025-08-04
Reliance Industries 1,392.50 -19.00 -1.35% -3.79% 2025-08-05
Surgutneftegas 22.14 0.06 0.25% -17.88% 2025-08-05
OMV Petrom 0.79 0.01 1.09% 0.45% 2025-08-01
Tata Steel 159.56 6.55 4.28% 6.50% 2025-08-04
UPL 710.90 45.75 6.88% 34.56% 2025-08-04

Harga Hari Tahun Tanggal
NIFTY 50 24650 -73.20 -0.30% 2.74% 2025-08-05