Oil & Natural Gas Corporation - Harga Saham

Harga Saham
244.60
Perubahan Harian
-1.34 -0.54%
Bulanan
-2.39%
Tahunan
-10.83%
Q2 Perkiraan
241.65

Harga Chg Hari Tahun Tanggal
Bharat Petroleum 317.00 -5.95 -1.84% -50.97% 2025-05-27
Coal India 399.85 -2.85 -0.71% -18.00% 2025-05-27
Dana Gas 0.72 0.001 0.14% 11.68% 2025-05-23
Delek 63,430.00 1,150.00 1.85% 53.88% 2025-05-27
Gazprom 127.50 1.98 1.58% -0.76% 2025-05-27
Hindustan Petroleum 408.75 -5.75 -1.39% -25.23% 2025-05-27
JSW Steel 1,011.40 -20.90 -2.02% 11.47% 2025-05-27
Lukoil 6,490.00 50.00 0.78% -14.49% 2025-05-27
MOL 3,158.00 22.00 0.70% 13.19% 2025-05-27
Oil & Natural Gas Corporation 244.60 -1.34 -0.54% -10.83% 2025-05-27
Petronas Chemicals 3.40 0 0% -50.00% 2025-05-27
Perusahaan Gas 1,825.00 10.00 0.55% 11.62% 2025-05-27
Reliance Industries 1,424.20 -10.60 -0.74% -2.20% 2025-05-27
Surgutneftegas 21.51 0.05 0.23% -28.68% 2025-05-27
OMV Petrom 0.70 0.004 0.58% -1.56% 2025-05-26
Tata Steel 161.76 -0.75 -0.46% -7.51% 2025-05-27
UPL 631.10 -0.95 -0.15% 21.95% 2025-05-27

Harga Hari Tahun Tanggal
NIFTY 50 24826 -174.95 -0.70% 8.47% 2025-05-27