Oil & Natural Gas Corporation - Harga Saham


Harga Chg Hari Tahun Tanggal
Bharat Petroleum 312.10 -3.70 -1.17% -10.59% 2025-08-26
Coal India 372.45 -7.55 -1.99% -29.91% 2025-08-26
Dana Gas 0.77 0.001 0.13% 12.65% 2025-08-25
Delek 74,830.00 1,040.00 1.41% 72.38% 2025-08-27
Gazprom 134.70 1.01 0.76% 8.03% 2025-08-27
Hindustan Petroleum 383.20 -6.95 -1.78% -5.18% 2025-08-26
JSW Steel 1,047.10 -10.70 -1.01% 10.92% 2025-08-26
Lukoil 6,324.00 44.00 0.70% -1.02% 2025-08-27
MOL 2,974.00 30.00 1.02% 9.34% 2025-08-27
Oil & Natural Gas Corporation 234.19 -2.57 -1.09% -28.79% 2025-08-26
Petronas Chemicals 4.55 -0.14 -2.99% -25.29% 2025-08-27
Perusahaan Gas 1,665.00 -40.00 -2.35% 5.71% 2025-08-27
Reliance Industries 1,384.90 -27.70 -1.96% -7.70% 2025-08-26
Surgutneftegas 23.23 0.30 1.31% -4.03% 2025-08-27
OMV Petrom 0.85 0.03 3.22% 11.34% 2025-08-25
Tata Steel 155.03 -4.60 -2.88% 0.21% 2025-08-26
UPL 723.10 0.30 0.04% 24.04% 2025-08-26

Harga Hari Tahun Tanggal
NIFTY 50 24712 -255.70 -1.02% -1.22% 2025-08-26