Oil & Natural Gas Corporation - Harga Saham

Harga Saham
239.20
Perubahan Harian
-4.22 -1.73%
Bulanan
8.81%
Tahunan
-15.21%
Q2 Perkiraan
239.53


Harga Chg Hari Tahun Tanggal
Bharat Petroleum 321.05 9.90 3.18% -47.46% 2025-05-05
Coal India 385.60 1.20 0.31% -16.28% 2025-05-05
Dana Gas 0.74 0.004 0.55% 6.34% 2025-05-02
Delek 56,590.00 -680.00 -1.19% 28.97% 2025-05-05
Gazprom 135.92 -5.18 -3.67% -11.53% 2025-05-05
Hindustan Petroleum 410.40 25.60 6.65% -20.10% 2025-05-05
JSW Steel 955.50 -17.70 -1.82% 8.58% 2025-05-05
Lukoil 6,340.00 -204.00 -3.12% -21.01% 2025-05-05
MOL 3,004.00 -10.00 -0.33% -0.53% 2025-05-05
Oil & Natural Gas Corporation 239.20 -4.22 -1.73% -15.21% 2025-05-05
Petronas Chemicals 3.38 -0.07 -2.03% -51.09% 2025-05-06
Perusahaan Gas 1,620.00 -10.00 -0.61% 8.00% 2025-05-06
Reliance Industries 1,431.30 8.90 0.63% 0.66% 2025-05-05
Surgutneftegas 22.30 -0.38 -1.68% -37.79% 2025-05-05
OMV Petrom 0.72 0.003 0.42% 1.99% 2025-05-02
Tata Steel 142.08 0.90 0.64% -15.15% 2025-05-05
UPL 686.50 5.70 0.84% 42.01% 2025-05-05

Harga Hari Tahun Tanggal
NIFTY 50 24461 114.45 0.47% 8.99% 2025-05-05