Harga Chg Hari Tahun Tanggal
ACI Worldwide 42.75 0.23 0.54% -7.65% 2026-05-22
Agilysys 79.84 0.34 0.43% -21.43% 2026-05-22
Digi International 66.16 2.11 3.29% 105.72% 2026-05-22
Park City 9.99 0.26 2.67% -55.32% 2026-05-21
Progress Software 29.78 0.86 2.97% -51.24% 2026-05-22
Q2 46.12 -0.17 -0.37% -46.73% 2026-05-22
Verizon 48.35 0.08 0.17% 11.61% 2026-05-22
AT&T 25.26 -0.08 -0.32% -7.88% 2026-05-22
Tiber Ventures 3.70 0 0% -36.32% 2026-05-20
PDF Solutions 46.09 1.51 3.39% 151.17% 2026-05-22

Harga Hari Tahun Tanggal
USND 26344 50.87 0.19% 40.60% 2026-05-22
US2000 2869 25.33 0.89% 40.64% 2026-05-22