Smiths - Harga Saham

Harga Saham
1,794.00
Perubahan Harian
-15.00 -0.83%
Bulanan
-10.75%
Tahunan
12.83%
Q2 Perkiraan
1,747.94


Harga Chg Hari Tahun Tanggal
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Arendals Fossekompani 124.00 -1.00 -0.80% -30.10% 2025-04-16
Assa Abloy 275.70 -5.60 -1.99% -9.61% 2025-04-17
Atlas Copco 149.35 -1.85 -1.22% -18.23% 2025-04-17
Bonheur 228.50 2.50 1.11% -1.93% 2025-04-16
Electrolux 68.22 -1.38 -1.98% -24.37% 2025-04-17
Halma 2,656.00 -10.00 -0.38% 20.73% 2025-04-17
IMI 1,687.00 -20.00 -1.17% -3.05% 2025-04-17
Intracom Holdings 2.93 -0.06 -1.84% -10.12% 2025-04-17
KONE 51.70 -0.18 -0.35% 19.59% 2025-04-17
Legrand 93.66 -0.26 -0.28% -2.86% 2025-04-17
Luxfer 9.85 -0.31 -3.05% 4.90% 2025-04-17
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
Melrose 410.00 -9.40 -2.24% -34.98% 2025-04-17
Mytilineos Holdings 41.30 -0.34 -0.82% 12.78% 2025-04-17
Renishaw 2,150.00 -65.00 -2.93% -46.72% 2025-04-17
Sandvik 186.30 -3.60 -1.90% -22.34% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
SKF 173.65 -2.20 -1.25% -20.92% 2025-04-17
Smiths 1,794.00 -15.00 -0.83% 12.83% 2025-04-17
Spirax-Sarco Engineering 5,845.00 -110.00 -1.85% -36.33% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
Weir 2,148.00 -26.00 -1.20% 7.78% 2025-04-17
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17

Harga Hari Tahun Tanggal
GB100 8276 0.07 0.001% 5.06% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18