Smiths - Harga Saham

Harga Saham
2,166.00
Perubahan Harian
4.00 0.19%
Bulanan
16.20%
Tahunan
26.00%
Q2 Perkiraan
2,115.22

Harga Chg Hari Tahun Tanggal
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Arendals Fossekompani 125.50 0 0% -28.37% 2025-05-28
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Bonheur 237.50 2.00 0.85% 0.64% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Halma 2,904.00 2.00 0.07% 29.18% 2025-05-29
IMI 1,964.00 15.00 0.77% 4.64% 2025-05-29
Intracom Holdings 3.16 -0.07 -2.02% -10.99% 2025-05-29
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Legrand 107.25 -1.90 -1.74% 5.35% 2025-05-29
Luxfer 11.58 0.18 1.58% -2.28% 2025-05-29
Mincon 0.43 0.01 2.38% -17.31% 2025-05-27
Melrose 469.20 2.70 0.58% -24.27% 2025-05-29
Mytilineos Holdings 45.10 -1.10 -2.38% 23.56% 2025-05-29
Renishaw 2,555.00 -40.00 -1.54% -35.40% 2025-05-29
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Siemens 212.60 -4.90 -2.25% 20.71% 2025-05-29
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Smiths 2,166.00 4.00 0.19% 26.00% 2025-05-29
Spirax-Sarco Engineering 5,815.00 5.00 0.09% -35.75% 2025-05-29
Schneider Electric 222.40 0.35 0.16% -2.73% 2025-05-29
Weir 2,408.00 28.00 1.18% 12.10% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Harga Hari Tahun Tanggal
GB100 8716 -9.56 -0.11% 5.90% 2025-05-29
EU600 548 -1.05 -0.19% 6.08% 2025-05-29