Smiths - Harga Saham

Harga Saham
1,979.00
Perubahan Harian
42.00 2.17%
Bulanan
17.31%
Tahunan
16.28%
Q2 Perkiraan
1,879.70


Harga Chg Hari Tahun Tanggal
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Arendals Fossekompani 126.00 -1.50 -1.18% -31.07% 2025-05-08
Assa Abloy 301.80 4.00 1.34% -4.31% 2025-05-08
Atlas Copco 152.10 2.35 1.57% -24.89% 2025-05-08
Bonheur 247.00 -3.50 -1.40% 1.23% 2025-05-08
Electrolux 60.40 1.24 2.10% -40.14% 2025-05-08
Halma 2,876.00 46.00 1.63% 24.83% 2025-05-08
IMI 1,885.00 92.00 5.13% 1.84% 2025-05-08
Intracom Holdings 3.02 0 0% -18.16% 2025-05-08
KONE 53.92 -0.74 -1.35% 9.02% 2025-05-08
Legrand 103.05 1.95 1.93% 2.54% 2025-05-08
Luxfer 11.60 0.44 3.94% -0.17% 2025-05-08
Mincon 0.42 0 0% -15.66% 2025-05-08
Melrose 470.70 23.30 5.21% -20.97% 2025-05-08
Mytilineos Holdings 41.10 -0.54 -1.30% 4.95% 2025-05-08
Renishaw 2,710.00 425.00 18.60% -31.82% 2025-05-08
Sandvik 205.00 2.40 1.18% -12.05% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
SKF 194.95 1.95 1.01% -18.09% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
Spirax-Sarco Engineering 6,150.00 165.00 2.76% -32.31% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Weir 2,404.00 94.00 4.07% 13.72% 2025-05-08
Wartsila 16.81 0.19 1.14% -10.04% 2025-05-08

Harga Hari Tahun Tanggal
GB100 8532 -27.72 -0.32% 1.79% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08