SGS - Harga Saham


Harga Chg Hari Tahun Tanggal
ABB 47.59 -0.25 -0.52% -1.08% 2025-05-21
Adecco 23.62 -0.44 -1.83% -34.02% 2025-05-21
Ashtead 4,305.00 -84.00 -1.91% -25.39% 2025-05-21
Babcock International 890.00 30.00 3.49% 62.56% 2025-05-21
Bunzl 2,442.00 -48.00 -1.93% -19.62% 2025-05-21
Bureau Veritas 30.24 -0.10 -0.33% 9.80% 2025-05-21
Compass 2,687.00 17.00 0.64% 18.89% 2025-05-21
Capita 222.60 0.80 0.36% 1.56% 2025-05-21
DCC 4,774.00 -58.00 -1.20% -16.83% 2025-05-21
Deutsche Post 39.06 0.02 0.05% -0.10% 2025-05-21
Edenred 27.35 0.06 0.22% -41.33% 2025-05-21
Eurofins Scientific SE 56.56 -0.36 -0.63% -5.54% 2025-05-21
Experian 3,881.00 -44.00 -1.12% 5.72% 2025-05-21
Ferguson 13,440.00 -230.00 -1.68% -18.79% 2025-05-21
Givaudan 4,109.00 -14.00 -0.34% -1.20% 2025-05-21
Hays 71.70 -2.15 -2.91% -32.04% 2025-05-21
Intercontinental Hotels 8,736.00 -202.00 -2.26% 11.00% 2025-05-21
IMCD 123.00 -1.10 -0.89% -11.61% 2025-05-21
Informa 809.80 -2.80 -0.34% -3.27% 2025-05-21
Intertek 4,920.00 -36.00 -0.73% -0.32% 2025-05-21
Legrand 108.65 0 0% 6.52% 2025-05-21
Randstad 37.58 -0.58 -1.52% -24.76% 2025-05-21
Relx 4,129.00 30.00 0.73% 18.58% 2025-05-21
Repsol 11.76 -0.06 -0.47% -20.47% 2025-05-21
Rentokil Initial 352.00 -0.10 -0.03% -14.81% 2025-05-21
SAP 265.80 0.70 0.26% 48.23% 2025-05-21
Securitas 145.40 -0.10 -0.07% 32.18% 2025-05-21
SGS 87.16 -0.58 -0.66% 4.81% 2025-05-21
Siemens 221.00 -1.25 -0.56% 27.23% 2025-05-21
Serco 186.80 -0.20 -0.11% 2.86% 2025-05-21
Schneider Electric 219.65 -1.90 -0.86% -5.75% 2025-05-21
Sodexo 58.90 -0.05 -0.08% -31.59% 2025-05-21
Teleperformance SE 93.62 -2.06 -2.15% -12.63% 2025-05-21
Wolters Kluwer 160.90 0.40 0.25% 8.68% 2025-05-21

Harga Hari Tahun Tanggal
EU600 554 0 0% 6.19% 2025-05-22