SGS

SGSN

2,483.00

Perubahan Harian:

-24.00 -0.96%

Tahunan Perubahan:

-3.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SGSN	SGS	2,483.00		-24.00	-0.96%	-3.20%	20.5B	2019-09-13
ADEN	Adecco	57.50		0.48	0.84%	-0.52%	9.1B	2019-09-13
GFS	G4S	199.90		7.10	3.68%	-14.75%	4.93B	2019-09-13
EDEN	Edenred	42.43		-0.95	-2.19%	26.66%	9.28B	2019-09-13
ITRK	Intertek Group	5,380.00		-60.00	-1.10%	9.91%	10.4B	2019-09-13
CPI	Capita	146.15		1.25	0.86%	1.07%	3.13B	2019-09-13
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.00		-0.06	-0.27%	-3.21%	11.7B	2019-09-13
RAND	Randstad	47.45		1.20	2.59%	-7.32%	8.5B	2019-09-13

		Harga			Hari	Tahun	Tanggal
SMI	SMI	10047		-46.75	-0.46%	12.01%	2019-09-13

	Realisasi	Chg	%Chg
EURUSD	1.10833	0.0010	0.09%
GBPUSD	1.24963	0.0004	-0.03%
AUDUSD	0.68791	0.0002	0.03%
NZDUSD	0.63750	0.0028	-0.44%
USDJPY	107.76	0.3060	-0.28%
USDCNY	7.04799	0.0026	0.04%
USDCHF	0.99020	0.0000	0.00%
USDCAD	1.32830	0.0074	0.56%
USDMXN	19.3983	0.0312	-0.16%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9150	0.4125	-0.64%
DXY	98.105	0.1521	-0.15%
BTCUSD	10,305.72	50	-0.48%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,669	14	0.21%
SHANGHAI	3,031	22	0.75%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Realisasi	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.76	0.002	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.085	0.08%
Australia	1.23	0.056	0.06%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.10%
Sweden	-0.12	0.069	0.07%
Netherlands	-0.31	0.114	0.11%
Norway	1.36	0.178	0.18%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.4263	6.47	11.80%
Brent	68.4893	8.15	13.53%
Natural gas	2.6726	0.06	2.22%
Gasoline	1.7340	0.18	11.49%
Heating oil	1.8778	0.01	-0.39%
Gold	1,509.65	18.45	1.24%
Silver	17.7660	0.34	1.93%
Copper	2.6810	0.06	2.19%
Soybeans	901.0265	16.25	1.84%
Wheat	485.7500	0.00	0.00%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.63	0.62	-1.00%
Rice	12.2276	0.26	2.13%
Coffee	99.50	0.85	-0.85%
[+]