SGS - Harga Saham

Harga Saham
83.02
Perubahan Harian
0.68 0.83%
Bulanan
-2.49%
Tahunan
2.75%
Q3 Perkiraan
81.24

Harga Chg Hari Tahun Tanggal
ABB 47.47 0.41 0.87% -6.04% 2025-07-03
Adecco 24.92 0.04 0.16% -19.30% 2025-07-03
Ashtead 4,799.00 11.00 0.23% -8.07% 2025-07-03
Babcock International 1,086.00 16.00 1.50% 110.06% 2025-07-03
Bunzl 2,338.00 6.00 0.26% -25.06% 2025-07-03
Bureau Veritas 28.10 0.10 0.36% 7.17% 2025-07-03
Compass 2,504.00 -10.00 -0.40% 15.87% 2025-07-03
Capita 344.50 11.00 3.30% 64.13% 2025-07-03
DCC 4,850.00 46.00 0.96% -14.16% 2025-07-03
Deutsche Post 39.60 0.29 0.74% -0.70% 2025-07-03
Edenred 27.20 0.05 0.18% -33.69% 2025-07-03
Eurofins Scientific SE 61.02 0.36 0.59% 32.88% 2025-07-03
Experian 3,831.00 58.00 1.54% 4.24% 2025-07-03
Ferguson 16,270.00 100.00 0.62% 11.21% 2025-07-03
Givaudan 3,864.00 0 0% -10.53% 2025-07-03
Hays 68.65 -0.30 -0.44% -27.24% 2025-07-03
Intercontinental Hotels 8,674.00 92.00 1.07% 5.19% 2025-07-03
IMCD 114.50 -1.10 -0.95% -13.39% 2025-07-03
Informa 816.00 8.20 1.02% -4.45% 2025-07-03
Intertek 4,832.00 30.00 0.62% 1.21% 2025-07-03
Legrand 112.65 0.45 0.40% 18.93% 2025-07-03
Randstad 40.98 -0.29 -0.70% -5.75% 2025-07-03
Relx 3,900.00 45.00 1.17% 8.85% 2025-07-03
Repsol 12.85 0.15 1.14% -12.17% 2025-07-03
Rentokil Initial 353.60 3.20 0.91% -24.02% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
Securitas 145.95 1.85 1.28% 37.75% 2025-07-03
SGS 83.02 0.68 0.83% 2.75% 2025-07-03
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
Serco 207.20 5.60 2.78% 13.91% 2025-07-03
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03
Sodexo 53.60 -0.20 -0.37% -33.17% 2025-07-03
Teleperformance SE 85.80 0.74 0.87% -24.41% 2025-07-03
Wolters Kluwer 138.70 0.90 0.65% -9.52% 2025-07-03

Harga Hari Tahun Tanggal
EU600 544 2.55 0.47% 5.07% 2025-07-03