SGS - Harga Saham


Harga Chg Hari Tahun Tanggal
ABB 47.69 0.39 0.82% -5.90% 2025-06-12
Adecco 23.86 -0.06 -0.25% -25.58% 2025-06-12
Ashtead 4,304.00 -33.00 -0.76% -21.69% 2025-06-12
Babcock International 1,032.00 -16.00 -1.53% 94.17% 2025-06-12
Bunzl 2,314.00 0 0% -22.09% 2025-06-12
Bureau Veritas 29.38 -0.06 -0.20% 6.60% 2025-06-12
Compass 2,580.00 -36.00 -1.38% 16.22% 2025-06-12
Capita 259.00 -1.00 -0.38% 20.13% 2025-06-12
DCC 4,718.00 18.00 0.38% -16.20% 2025-06-12
Deutsche Post 41.36 0.38 0.93% 7.07% 2025-06-12
Edenred 26.06 0.07 0.27% -37.79% 2025-06-12
Eurofins Scientific SE 60.42 0.80 1.34% 13.61% 2025-06-12
Experian 3,769.00 -13.00 -0.34% 1.32% 2025-06-12
Ferguson 15,750.00 -120.00 -0.76% -2.27% 2025-06-12
Givaudan 4,171.00 -3.00 -0.07% -3.87% 2025-06-12
Hays 72.95 0.35 0.48% -29.31% 2025-06-12
Intercontinental Hotels 8,396.00 -204.00 -2.37% 2.07% 2025-06-12
IMCD 120.05 -1.45 -1.19% -13.45% 2025-06-12
Informa 790.60 -15.60 -1.94% -6.10% 2025-06-12
Intertek 4,836.00 10.00 0.21% -1.10% 2025-06-12
Legrand 110.30 1.05 0.96% 13.90% 2025-06-12
Randstad 38.26 -0.38 -0.98% -17.40% 2025-06-12
Relx 3,915.00 1.00 0.03% 9.48% 2025-06-12
Repsol 12.32 0.14 1.11% -12.96% 2025-06-12
Rentokil Initial 350.60 -3.60 -1.02% -24.05% 2025-06-12
SAP 261.15 -2.00 -0.76% 46.73% 2025-06-12
Securitas 139.80 0.50 0.36% 31.58% 2025-06-12
SGS 85.38 0.82 0.97% 2.35% 2025-06-12
Siemens 217.35 -2.35 -1.07% 27.22% 2025-06-12
Serco 194.70 0.90 0.46% 14.33% 2025-06-12
Schneider Electric 221.00 -2.25 -1.01% -3.77% 2025-06-12
Sodexo 55.70 -1.00 -1.76% -34.70% 2025-06-12
Teleperformance SE 92.86 -1.98 -2.09% -5.13% 2025-06-12
Wolters Kluwer 150.20 -1.85 -1.22% -1.38% 2025-06-12

Harga Hari Tahun Tanggal
EU600 550 0 0% 6.55% 2025-06-13