SGS - Harga Saham

Harga Saham
79.76
Perubahan Harian
-0.50 -0.62%
Bulanan
-9.28%
Tahunan
-2.99%
Q2 Perkiraan
78.73


Harga Chg Hari Tahun Tanggal
ABB 43.39 0.14 0.32% -4.24% 2025-04-28
Adecco 21.86 0.18 0.83% -32.28% 2025-04-28
Ashtead 4,090.00 -14.00 -0.34% -31.54% 2025-04-28
Babcock International 803.50 -3.00 -0.37% 56.32% 2025-04-28
Bunzl 2,296.00 4.00 0.17% -25.45% 2025-04-28
Bureau Veritas 27.64 -0.26 -0.93% 0.58% 2025-04-28
Compass 2,439.00 -20.00 -0.81% 10.06% 2025-04-28
Capita 12.74 0.12 0.95% -4.93% 2025-04-28
DCC 4,814.00 22.00 0.46% -12.55% 2025-04-28
Deutsche Post 37.17 -0.12 -0.32% -4.45% 2025-04-28
Edenred 26.02 -0.51 -1.92% -42.52% 2025-04-28
Eurofins Scientific SE 53.62 -0.24 -0.45% -8.65% 2025-04-28
Experian 3,615.00 -11.00 -0.30% 10.99% 2025-04-28
Ferguson 12,580.00 -80.00 -0.63% -26.17% 2025-04-28
Givaudan 3,870.00 -5.00 -0.13% -1.78% 2025-04-28
Hays 71.60 -0.05 -0.07% -23.55% 2025-04-28
Intercontinental Hotels 7,852.00 6.00 0.08% -0.76% 2025-04-28
IMCD 117.00 -3.00 -2.50% -18.81% 2025-04-28
Informa 711.80 -1.80 -0.25% -10.82% 2025-04-28
Intertek 4,528.00 -66.00 -1.44% -8.27% 2025-04-28
Legrand 97.20 0.14 0.14% -0.55% 2025-04-28
Randstad 35.40 0.21 0.60% -24.98% 2025-04-28
Relx 3,960.00 -43.00 -1.07% 20.26% 2025-04-28
Repsol 10.77 0.05 0.47% -28.01% 2025-04-28
Rentokil Initial 337.80 -5.30 -1.54% -18.45% 2025-04-28
SAP 248.80 4.10 1.68% 45.14% 2025-04-28
Securitas 149.75 0.85 0.57% 34.91% 2025-04-28
SGS 79.76 -0.50 -0.62% -2.99% 2025-04-28
Siemens 205.05 -1.75 -0.85% 15.43% 2025-04-28
Serco 168.60 2.20 1.32% -8.52% 2025-04-28
Schneider Electric 217.10 -0.75 -0.34% 0.49% 2025-04-28
Sodexo 55.45 0.05 0.09% -32.42% 2025-04-28
Teleperformance SE 94.30 2.16 2.34% 5.36% 2025-04-28
Wolters Kluwer 151.95 -0.85 -0.56% 7.65% 2025-04-28

Harga Hari Tahun Tanggal
EU600 523 2.75 0.53% 2.92% 2025-04-28