SGS - Harga Saham

Harga Saham
83.56
Perubahan Harian
1.42 1.73%
Bulanan
-1.18%
Tahunan
2.28%
Q3 Perkiraan
81.25

Harga Chg Hari Tahun Tanggal
ABB 47.92 0.67 1.42% -5.67% 2025-07-10
Adecco 26.00 0.52 2.04% -13.62% 2025-07-10
Ashtead 4,920.00 180.00 3.80% -4.84% 2025-07-10
Babcock International 1,070.00 -18.00 -1.65% 98.88% 2025-07-10
Bunzl 2,340.00 34.00 1.47% -26.60% 2025-07-10
Bureau Veritas 28.18 0.28 1.00% 7.07% 2025-07-10
Compass 2,543.00 33.00 1.31% 17.14% 2025-07-10
Capita 352.00 2.50 0.72% 14.25% 2025-07-10
DCC 4,788.00 22.00 0.46% -14.65% 2025-07-10
Deutsche Post 40.12 0.23 0.58% -0.45% 2025-07-10
Edenred 27.08 -0.29 -1.06% -33.45% 2025-07-10
Eurofins Scientific SE 60.62 0.92 1.54% 25.51% 2025-07-10
Experian 3,904.00 29.00 0.75% 6.84% 2025-07-10
Ferguson 16,650.00 310.00 1.90% 9.04% 2025-07-10
Givaudan 3,858.00 26.00 0.68% -11.47% 2025-07-10
Hays 66.50 0.75 1.14% -29.37% 2025-07-10
Intercontinental Hotels 8,938.00 174.00 1.99% 7.79% 2025-07-10
IMCD 114.50 1.60 1.42% -12.02% 2025-07-10
Informa 839.80 16.60 2.02% -1.64% 2025-07-10
Intertek 4,938.00 104.00 2.15% 3.22% 2025-07-10
Legrand 113.40 -0.35 -0.31% 19.54% 2025-07-10
Randstad 42.06 0.68 1.64% -3.51% 2025-07-10
Relx 3,992.00 57.00 1.45% 12.67% 2025-07-10
Repsol 12.82 0.04 0.27% -6.63% 2025-07-10
Rentokil Initial 342.50 7.30 2.18% -27.80% 2025-07-10
SAP 263.10 -2.40 -0.90% 41.10% 2025-07-10
Securitas 146.25 2.45 1.70% 37.32% 2025-07-10
SGS 83.56 1.42 1.73% 2.28% 2025-07-10
Siemens 226.80 1.30 0.58% 26.77% 2025-07-10
Serco 212.00 2.80 1.34% 12.71% 2025-07-10
Schneider Electric 225.45 -2.25 -0.99% -1.96% 2025-07-10
Sodexo 52.25 0.25 0.48% -34.93% 2025-07-10
Teleperformance SE 89.32 0.56 0.63% -19.42% 2025-07-10
Wolters Kluwer 139.10 0.25 0.18% -7.67% 2025-07-10

Harga Hari Tahun Tanggal
EU600 553 2.96 0.54% 6.43% 2025-07-10