SGSN SGS | Harga Saham

Name: SGSN SGS | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SGSN,SGS,Harga,Saham,2/24/2020.

SGSN

2,546.00

Perubahan Harian:

-88.00 -3.34%

Tahunan:

-0.08%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADEN	Adecco	58.32	-0.10	-0.17%	8.81%	2020-02-21
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.81	-0.99	-3.99%	18.87%	2020-02-24
CPI	Capita	143.45	-8.10	-5.34%	24.36%	2020-02-24
EDEN	Edenred	48.83	-0.68	-1.37%	23.84%	2020-02-24
GFS	G4S	194.55	-5.75	-2.87%	-7.80%	2020-02-24
ITRK	Intertek Group	5,664.00	-180.00	-3.08%	10.41%	2020-02-24
RAND	Randstad	50.88	-3.28	-6.06%	8.49%	2020-02-24
SGSN	SGS	2,546.00	-88.00	-3.34%	-0.08%	2020-02-24

		Harga			Hari	Tahun	Tanggal
SMI	SMI	10729		-397.94	-3.58%	14.16%	2020-02-24

	Realisasi	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63389	0.0000	0.00%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97921	0.0018	0.19%
USDCAD	1.32903	0.0067	0.51%
USDMXN	19.0504	0.2010	1.07%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,218.34	8.8220	0.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,154	838	-2.89%
S&P 500	3,245	92	-2.76%
NASDAQ 100	9,147	301	-3.18%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,158	245	-3.31%
DAX	13,037	541	-3.99%
CAC 40	5,790	235	-3.90%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,464	420	-4.24%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,032	8	-0.25%
SENSEX	40,338	832	-2.02%
MOEX	3,113	7	0.21%
TSX	17,590	253	-1.42%
[+]

10Y	Realisasi	Chg	%Chg
US	1.40	0.074	-0.07%
UK	0.54	0.035	-0.04%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.052	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.04%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	50.9838	2.45	-4.59%
Brent	56.3013	1.90	-3.27%
Natural gas	1.8432	0.07	-3.48%
Gasoline	1.5853	0.06	-3.62%
Heating oil	1.6204	0.06	-3.83%
Gold	1,675.20	31.79	1.93%
Silver	18.7273	0.27	1.48%
Copper	2.5696	0.04	-1.42%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.2202	13.92	-1.56%
Wheat	535.9388	16.97	-3.07%
Lumber	445.20	14.90	-3.24%
Lean Hogs	79.9725	1.94	-2.36%
Live Cattle	117.1438	2.19	-1.84%
[+]