Sangamo BioSciences - Harga Saham


Harga Chg Hari Tahun Tanggal
Alnylam Pharmaceuticals 401.80 9.56 2.44% 47.69% 2025-08-01
Amgen 296.88 1.78 0.60% -11.11% 2025-08-01
Tectonic Therapeutic 20.73 -1.46 -6.58% 20.87% 2025-08-01
Bayer 27.65 -0.48 -1.69% 2.60% 2025-08-04
Biogen 131.95 3.95 3.09% -35.84% 2025-08-01
BioMarin Pharmaceutical 58.14 0.29 0.50% -30.95% 2025-08-01
Clal Biotechnology 33.00 1.50 4.76% -19.32% 2025-07-31
Compugen 502.50 1.30 0.26% -29.72% 2025-07-31
Cipla 1,514.00 11.20 0.75% -0.97% 2025-08-04
CSL 264.91 0.86 0.33% -12.02% 2025-08-04
Gilead Sciences 113.18 0.89 0.79% 47.33% 2025-08-01
Grifols 10.78 0.08 0.75% 42.22% 2025-08-01
GlaxoSmithKline 1,391.50 -5.00 -0.36% -10.05% 2025-08-04
Ionis Pharmaceuticals 43.03 0.05 0.12% -12.42% 2025-08-01
J&J 167.33 2.59 1.57% 1.95% 2025-08-01
Merck 79.29 1.17 1.50% -31.09% 2025-08-01
Novartis 93.99 -0.20 -0.21% 0.58% 2025-08-04
Pfizer 23.49 0.20 0.86% -22.70% 2025-08-01
Ultragenyx Pharmaceutical 28.44 1.12 4.10% -43.65% 2025-08-01
Roche Holding 253.40 -3.70 -1.44% -6.15% 2025-08-04
Sanofi 80.90 0.56 0.69% -14.17% 2025-08-04
Sarepta Therapeutics 15.91 -0.51 -3.11% -88.95% 2025-08-01
Vertex Pharmaceuticals 462.13 5.26 1.15% -6.57% 2025-08-01
Alaunos Therapeutics 2.74 -0.11 -3.86% -6.48% 2025-08-01

Harga Hari Tahun Tanggal
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01