SGMO

9.93

Perubahan Harian:

-0.30%

Tahunan:

-4.06%

Harga Hari Tahun
Alnylam Pharmaceuticals 125.65 2.86 2.32% 11.77%
Amgen 220.14 -2.08 -0.94% -6.14%
Avrobio Inc 13.72 -0.27 -1.93% -14.41%
Bayer 48.69 1.08 2.26% -30.07%
BioCryst Pharmaceuticals 4.66 0.26 5.91% 79.92%
Biogen 242.77 -0.61 -0.25% -19.77%
Bluebird Bio 42.64 -0.09 -0.21% -43.03%
BioMarin Pharmaceutical 77.95 0.92 1.19% -2.40%
Five Prime Therapeutics 18.45 0.99 5.67% 375.52%
Gilead Sciences 60.38 0.49 0.81% -10.18%
GlaxoSmithKline 1,380.00 14.00 1.02% -20.09%
Intercept Pharmaceuticals 36.41 0.91 2.57% -62.21%
Ionis Pharmaceuticals 49.97 -0.23 -0.46% -20.94%
Johnson & Johnson 143.92 0.05 0.04% 4.92%
Karyopharm Therapeutics 15.20 0.07 0.46% -10.85%
Merck & Co 79.97 -0.31 -0.39% -6.69%
Novartis 80.27 0.67 0.84% -11.64%
Omeros 11.24 -0.20 -1.72% -20.85%
Pfizer 36.62 0.10 0.26% -5.34%
Ultragenyx Pharmaceutical 114.29 4.26 3.71% 193.73%
Regulus Therapeutics 0.59 -0.03 -4.09% -19.18%
Roche Holding 300.55 -1.60 -0.53% -1.64%
Sanofi 84.21 0.12 0.14% -0.96%
Sangamo BioSciences 9.93 -0.03 -0.30% -4.06%
Sarepta Therapeutics 128.00 0.25 0.19% 19.53%
Vertex Pharmaceuticals 216.65 -1.23 -0.56% -2.97%
Acceleron Pharma 109.00 0.25 0.22% 131.52%
Ziopharm Oncology 2.89 0.11 3.96% -44.15%

Harga Hari Tahun
NASDAQ 12036 151.72 1.28% 39.43%
Russell 2000 1853 35.17 1.93% 14.28%