Harga Chg Hari Tahun Tanggal
Alnylam Pharmaceuticals 317.51 2.57 0.82% 23.94% 2025-07-14
Amgen 296.61 1.34 0.45% -10.09% 2025-07-14
Tectonic Therapeutic 22.70 0.07 0.29% 36.34% 2025-07-14
Bayer 27.51 0.17 0.62% 4.26% 2025-07-14
Biogen 133.65 -0.56 -0.42% -39.65% 2025-07-14
BioMarin Pharmaceutical 58.42 0.32 0.55% -30.94% 2025-07-14
Clal Biotechnology 30.40 0.10 0.33% -31.07% 2025-07-10
Compugen 567.40 -2.80 -0.49% -10.56% 2025-07-10
Cipla 1,482.90 -2.10 -0.14% -2.26% 2025-07-14
CSL 241.60 0.68 0.28% -21.70% 2025-07-14
Gilead Sciences 112.14 2.50 2.28% 58.50% 2025-07-14
Grifols 9.74 0 0% 19.36% 2025-07-14
GlaxoSmithKline 1,424.50 16.00 1.14% -4.91% 2025-07-14
Ionis Pharmaceuticals 42.08 0.35 0.84% -11.54% 2025-07-14
J&J 156.91 0.01 0.01% 5.14% 2025-07-14
Merck 83.71 0.35 0.42% -34.73% 2025-07-14
Novartis 96.43 0.20 0.21% -2.69% 2025-07-14
Pfizer 25.35 -0.30 -1.17% -12.80% 2025-07-14
Ultragenyx Pharmaceutical 29.26 -0.26 -0.86% -34.20% 2025-07-14
Roche Holding 257.70 0.90 0.35% -0.39% 2025-07-14
Sanofi 83.54 0.51 0.61% -9.62% 2025-07-14
Sarepta Therapeutics 19.23 1.06 5.83% -87.40% 2025-07-14
Vertex Pharmaceuticals 472.51 3.66 0.78% -3.62% 2025-07-14
Alaunos Therapeutics 4.45 -0.55 -10.92% -34.44% 2025-07-14

Harga Hari Tahun Tanggal
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2250 15.15 0.68% 2.88% 2025-07-14