Sangamo BioSciences - Harga Saham

Grafik
Quotes

SGMO

11.99

Perubahan Harian:

0.50 4.35%

Tahunan:

41.06%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALNY	Alnylam Pharmaceuticals	148.75	0.65	0.44%	29.60%	2021-03-01
AMGN	Amgen	227.04	2.12	0.94%	6.99%	2021-03-01
AVRO	Avrobio Inc	11.45	0.45	4.09%	-45.42%	2021-03-01
BAYN	Bayer	52.29	-0.05	-0.10%	-19.70%	2021-03-02
BCRX	BioCryst Pharmaceuticals	11.98	1.20	11.13%	267.48%	2021-03-01
BIIB	Biogen	273.24	0.36	0.13%	-16.67%	2021-03-01
BLUE	Bluebird Bio	30.08	-1.02	-3.28%	-59.26%	2021-03-01
BMRN	BioMarin Pharmaceutical	79.17	1.74	2.25%	-16.13%	2021-03-01
FPRX	Five Prime Therapeutics	23.43	1.20	5.40%	488.69%	2021-03-01
GILD	Gilead Sciences	62.46	1.06	1.73%	-17.16%	2021-03-01
GSK	GlaxoSmithKline	1,202.00	1.40	0.12%	-25.25%	2021-03-02
ICPT	Intercept Pharmaceuticals	21.68	0.02	0.09%	-76.45%	2021-03-01
IONS	Ionis Pharmaceuticals	54.05	1.65	3.15%	2.79%	2021-03-01
JNJ	Johnson & Johnson	159.32	0.86	0.54%	13.78%	2021-03-01
KPTI	Karyopharm Therapeutics	13.75	-0.07	-0.51%	-50.40%	2021-03-01
MRK	Merck & Co	72.38	-0.24	-0.33%	-11.05%	2021-03-01
NOVN	Novartis	79.92	0.23	0.29%	-1.42%	2021-03-02
OMER	Omeros	19.41	-0.53	-2.66%	54.17%	2021-03-01
PFE	Pfizer	33.69	0.20	0.60%	-3.41%	2021-03-01
RARE	Ultragenyx Pharmaceutical	142.47	0.93	0.66%	149.64%	2021-03-01
RGLS	Regulus Therapeutics	1.35	0.11	8.87%	83.70%	2021-03-01
ROG	Roche Holding	301.25	1.00	0.33%	-6.12%	2021-03-02
SAN	Sanofi	76.32	-0.10	-0.13%	-10.83%	2021-03-02
SGMO	Sangamo BioSciences	11.99	0.50	4.35%	41.06%	2021-03-01
SRPT	Sarepta Therapeutics	87.03	-0.03	-0.03%	-27.39%	2021-03-01
VRTX	Vertex Pharmaceuticals	210.38	-2.17	-1.02%	-9.43%	2021-03-01
XLRN	Acceleron Pharma	140.15	3.99	2.93%	55.11%	2021-03-01
ZIOP	Ziopharm Oncology	5.26	-0.07	-1.31%	67.78%	2021-03-01

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13588		396.48	3.01%	51.79%	2021-03-01
RTY	Russell 2000	2275		74.27	3.37%	49.84%	2021-03-01

SGMO:US

Aktiva

Kas Dan Setara

Aset Lancar

Kewajiban Lancar

UTANG

EBIT

EBITDA

Eps Laba Per Saham

Modal Dan Cadangan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20077	0.0040	-0.33%
GBPUSD	1.38847	0.0038	-0.27%
AUDUSD	0.77486	0.0019	-0.24%
NZDUSD	0.72224	0.0046	-0.63%
USDJPY	106.85	0.0350	0.03%
USDCNY	6.47647	0.0097	0.15%
USDCHF	0.91794	0.0029	0.32%
USDCAD	1.26835	0.0038	0.30%
USDMXN	20.7688	0.1081	0.52%
USDINR	73.4350	0.0390	0.05%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.5798	0.4150	0.56%
DXY	91.292	0.2534	0.28%
BTCUSD	49,001.79	628	-1.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,401	134	-0.43%
S&P 500	3,880.85	21	-0.54%
NASDAQ 100	13,202	81	-0.61%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,586	2	-0.04%
DAX	13,992	21	-0.15%
CAC 40	5,787	6	-0.10%
FTSE MIB	23,181	79	-0.34%
IBEX 35	8,358	20	-0.24%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,048	198	0.40%
MOEX	3,387	1	0.02%
TSX	18,300	239	1.33%
[+]

	Realisasi	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.9600	0.68	-1.12%
Brent	62.9400	0.75	-1.18%
Natural gas	2.7800	0.00	0.11%
Gasoline	1.9155	0.03	-1.41%
Heating oil	1.7962	0.02	-1.26%
Gold	1,719.03	4.81	-0.28%
Silver	25.961	0.55	-2.08%
Copper	4.1100	0.00	0.02%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.0000	11.50	-0.82%
Wheat	644.2500	0.50	0.08%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	Realisasi	Chg	%Chg
US	1.43	0.020	-0.02%
UK	0.76	0.002	0.00%
Japan	0.13	0.021	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Canada	1.34	0.015	-0.02%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
Sweden	0.36	0.001	0.00%
[+]