Seaboard

SEB

4,106.78

Perubahan Harian:

-2.77 -0.07%

Tahunan Perubahan:

14.40%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
HRL	Hormel Foods	42.72		-0.13	-0.30%	-6.46%	21.1B	2019-11-21
TSN	Tyson Foods	88.53		-2.09	-2.31%	50.33%	22.1B	2019-11-21
IBA	Industrias Bachoco Sab De Cv	49.39		0.18	0.37%	22.68%	2.7B	2019-11-21
SEB	Seaboard	4,106.78		-2.77	-0.07%	14.40%	4.35B	2019-11-21

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21

	Realisasi	Chg	%Chg
EURUSD	1.10651	0.0000	0.00%
GBPUSD	1.29176	0.0000	0.00%
AUDUSD	0.67909	0.0003	0.04%
NZDUSD	0.64063	0.0002	0.04%
USDJPY	108.63	0.0420	0.04%
USDCNY	7.03105	0.0010	-0.01%
USDCHF	0.99322	0.0004	0.04%
USDCAD	1.32704	0.0010	-0.07%
USDMXN	19.3832	0.0027	-0.01%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.931	0.0024	0.00%
BTCUSD	7,646.96	43	0.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,131	99	0.43%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,713	3	0.04%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,575	76	-0.19%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.010	-0.01%
UK	0.76	0.028	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Australia	1.10	0.052	0.05%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Canada	1.49	0.065	0.07%
Italy	1.30	0.018	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4338	0.17	-0.30%
Brent	63.6981	0.06	-0.10%
Natural gas	2.5882	0.00	0.05%
Gasoline	1.7045	0.00	0.02%
Heating oil	1.9416	0.00	-0.03%
Gold	1,468.35	1.05	0.07%
Silver	17.1225	0.02	-0.13%
Copper	2.6184	0.02	-0.84%
Soybeans	903.0962	1.08	-0.12%
Live Cattle	119.4791	0.38	0.32%
Wheat	511.1189	3.92	-0.76%
Cotton	61.84	0.40	-0.64%
Rice	12.2450	0.15	1.20%
Lumber	408.20	5.50	1.37%
[+]