Seaboard

SEB

4,200.00

Perubahan Harian:

21.69 0.52%

Tahunan Perubahan:

12.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
HRL	Hormel Foods	42.85		-0.32	-0.74%	7.99%	21.1B	2019-09-18
TSN	Tyson Foods	88.02		-0.86	-0.97%	42.96%	22.1B	2019-09-18
IBA	Industrias Bachoco Sab De Cv	54.84		-0.67	-1.21%	-1.98%	2.7B	2019-09-17
SEB	Seaboard	4,200.00		21.69	0.52%	12.29%	4.35B	2019-09-17

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1564		-13.67	-0.87%	-8.12%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10619	0.0009	-0.08%
GBPUSD	1.24802	0.0020	-0.16%
AUDUSD	0.68443	0.0020	-0.29%
NZDUSD	0.63331	0.0023	-0.36%
USDJPY	108.17	0.0500	0.05%
USDCNY	7.07952	0.0047	-0.07%
USDCHF	0.99494	0.0019	0.20%
USDCAD	1.32825	0.0042	0.31%
USDMXN	19.3467	0.0155	-0.08%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.2295	0.1751	-0.27%
DXY	98.338	0.0775	0.08%
BTCUSD	10,131.80	64	-0.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,037	72	-0.27%
S&P 500	2,997	8	-0.27%
NASDAQ 100	7,867	22	-0.28%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,318	2	-0.03%
DAX	12,390	18	0.15%
CAC 40	5,626	11	0.20%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,037	35	0.39%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,819	2	-0.08%
TSX	16,826	9	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.05%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.039	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.022	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2912	0.95	-1.60%
Brent	63.9348	0.73	-1.13%
Natural gas	2.6148	0.05	-1.80%
Gasoline	1.6487	0.03	-1.51%
Heating oil	1.9777	0.02	-0.77%
Gold	1,509.11	6.37	0.42%
Silver	17.9401	0.09	-0.47%
Copper	2.6061	0.01	-0.33%
Soybeans	889.3510	5.00	-0.56%
Wheat	490.0000	5.75	1.19%
Live Cattle	99.9330	0.45	0.45%
Cotton	59.60	0.52	-0.86%
Rice	12.3294	0.05	0.37%
Nickel	17,461.00	0.00	0.00%
[+]