SEB Seaboard | Harga Saham

Name: SEB Seaboard | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SEB,Seaboard,Harga,Saham,8/4/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
HRL	Hormel Foods	50.92	0.31	0.61%	25.02%	2020-08-04
IBA	Industrias Bachoco Sab De Cv	34.52	-1.57	-4.33%	-31.40%	2020-08-04
SEB	Seaboard	2,702.01	-1.24	-0.05%	-27.95%	2020-08-03
TSN	Tyson Foods	64.59	2.67	4.28%	-22.95%	2020-08-04

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1517		10.41	0.69%	2.00%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18137	0.0055	0.47%
GBPUSD	1.30828	0.0007	0.05%
AUDUSD	0.71739	0.0059	0.83%
NZDUSD	0.66433	0.0032	0.48%
USDJPY	105.65	0.3990	-0.38%
USDCNY	6.97278	0.0101	-0.14%
USDCHF	0.91259	0.0051	-0.55%
USDCAD	1.32974	0.0100	-0.75%
USDMXN	22.6408	0.0018	-0.01%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0313	-0.59%
USDRUB	73.5183	0.4186	0.57%
DXY	93.155	0.3867	-0.41%
USDKRW	1,192.19	0.1959	0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,806	143	0.53%
S&P 500	3,308	13	0.41%
NASDAQ 100	11,106	51	0.46%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,939	9	0.30%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.5600	0.56	1.37%
Brent	44.3600	0.21	0.48%
Natural gas	2.1770	0.03	1.54%
Gasoline	1.2118	0.01	0.66%
Heating oil	1.2536	0.02	1.65%
Gold	2,027.40	53.65	2.72%
Silver	26.152	1.93	7.98%
Copper	2.8985	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	22.00	-2.45%
Wheat	508.0000	12.25	-2.35%
Rice	11.5900	0.01	-0.04%
Lumber	609.20	13.00	2.18%
Cotton	63.51	0.02	-0.03%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.000	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.45	0.000	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.98	0.000	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]