Shoe Carnival - Harga Saham


Harga Chg Hari Tahun Tanggal
Adidas 169.95 1.30 0.77% -26.62% 2025-08-28
Buckle 56.85 1.72 3.12% 36.36% 2025-08-27
Caleres 15.50 0.45 2.99% -63.30% 2025-08-27
Columbia Sportswear 55.18 0.64 1.17% -31.55% 2025-08-27
Crocs 86.63 1.16 1.36% -39.47% 2025-08-27
Deckers Outdoor 116.73 3.04 2.67% -26.24% 2025-08-27
Dick's Sporting Goods 226.01 -0.80 -0.35% -3.81% 2025-08-27
Foot Locker 26.47 -0.02 -0.08% -10.12% 2025-08-27
Guess 16.84 -0.01 -0.06% -16.72% 2025-08-27
Nike 78.06 -0.59 -0.75% -5.75% 2025-08-27
Ross Stores 150.29 1.96 1.32% 0.26% 2025-08-27
Steven Madden 29.38 1.24 4.41% -33.42% 2025-08-27
Skechers USA 63.04 0.01 0.02% -7.93% 2025-08-27
Under Armour 5.04 0.05 1.00% -35.22% 2025-08-27
Urban Outfitters 78.01 1.75 2.29% 112.79% 2025-08-27
VF 14.94 0.42 2.89% -18.14% 2025-08-27

Harga Hari Tahun Tanggal
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27