SCVL

36.96

Perubahan Harian:

0.85%

Tahunan:

4.79%

Harga Hari Tahun
Adidas 272.80 5.50 2.06% -0.82%
Bebe Stores 5.30 0.01 0.19% -10.17%
Buckle 27.54 0.68 2.54% -1.08%
Caleres 11.77 -0.22 -1.83% -45.41%
Cato 8.11 -0.66 -7.57% -57.27%
Christopher Banks 0.24 -0.05 -17.21% 60.11%
Chicos Fas 1.50 0.06 3.97% -68.09%
Columbia Sportswear 83.27 1.35 1.65% -7.47%
Crocs 62.16 3.33 5.65% 85.94%
Citi Trends 35.64 1.74 5.13% 71.18%
Deckers Outdoor 264.21 10.81 4.25% 62.28%
Destination Maternity Coorporation 0.01 0.0003 2.50% 17.14%
Dick's Sporting Goods 55.01 0.24 0.42% 19.30%
Designer Brands Inc. 7.90 -0.39 -4.70% -50.87%
Destination XL 0.36 0.02 5.62% -72.19%
Express 1.61 0.14 9.21% -55.77%
Foot Locker 38.95 1.61 4.30% -1.67%
Francesca's 2.82 -0.21 -6.86% -81.56%
Genesco 30.04 -0.65 -2.07% -18.61%
Guess 16.03 -0.48 -2.86% -16.29%
Hibbett Sports 40.72 1.74 4.23% 49.32%
Nike 135.50 0.80 0.59% 44.83%
Childrens Place 41.76 -1.14 -2.65% -39.76%
Ross Stores 111.54 4.02 3.74% -3.84%
Shoe Carnival 36.96 0.31 0.85% 4.79%
Steven Madden 29.76 0.58 1.84% -28.99%
Skechers USA 32.90 0.26 0.78% -17.07%
Tiffany 131.34 -0.13 -0.10% -1.65%
Tilly's 8.60 -0.23 -2.52% -13.31%
Urban Outfitters 27.33 -0.01 -0.04% 7.98%
VF 84.78 1.49 1.79% -3.65%
Wolverine World Wide 29.09 0.42 1.46% -8.58%
Zumiez 37.32 0.29 0.78% 22.04%

Harga Hari Tahun
NASDAQ 12350 165.76 1.36% 44.15%
Russell 2000 1836 16.32 0.90% 14.22%