SCVL

53.00

Perubahan Harian:

-18.74%

Tahunan:

106.79%

Harga Hari Tahun
Adidas 294.90 3.60 1.24% 28.16%
Bebe Stores 6.24 -0.02 -0.32% 56.00%
Buckle 40.95 1.66 4.23% 159.84%
Caleres 27.86 1.34 5.03% 260.58%
Cato 16.51 0.42 2.61% 89.99%
Christopher Banks 0.02 0.004 24.22% -90.00%
Chicos Fas 5.75 0.39 7.28% 285.91%
Columbia Sportswear 103.16 2.07 2.05% 29.14%
Crocs 108.64 4.10 3.92% 254.34%
Citi Trends 84.80 4.10 5.08% 452.08%
Deckers Outdoor 334.45 9.45 2.91% 70.63%
Destination Maternity Coorporation 0.02 0.002 8.11% 48.15%
Dick's Sporting Goods 100.16 2.81 2.89% 154.15%
Designer Brands Inc. 16.97 0.24 1.43% 152.91%
Destination XL 0.21 0 0% -82.43%
Express 5.29 0.29 5.80% 171.28%
Foot Locker 62.63 1.46 2.39% 111.87%
Francesca's 2.22 0 0% -77.89%
Genesco 62.33 3.27 5.54% 182.04%
Guess 27.57 0.39 1.43% 181.90%
Hibbett Sports 83.40 0.86 1.04% 311.04%
Nike 131.94 0.96 0.73% 36.82%
Childrens Place 92.00 -0.16 -0.17% 95.37%
Ross Stores 120.08 2.11 1.79% 29.84%
Shoe Carnival 53.00 -12.22 -18.74% 106.79%
Steven Madden 40.06 -3.31 -7.63% 70.69%
Skechers USA 49.70 1.86 3.89% 56.19%
Tiffany 131.46 0.03 0.02% -1.78%
Tilly's 15.80 -0.49 -3.01% 152.40%
Under Armour Inc 21.07 -0.33 -1.54% 122.49%
Urban Outfitters 38.64 0.56 1.47% 121.69%
VF 82.13 3.58 4.56% 34.09%
Wolverine World Wide 30.36 -5.94 -16.36% 32.17%
Zumiez 46.94 0.50 1.08% 78.48%

Harga Hari Tahun
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%