	Harga	Chg	Hari	Tahun	Tanggal
American Capital Agency	10.38	0.08	0.78%	12.34%	2026-06-18
Arrow Financial	38.80	0.31	0.81%	54.64%	2026-06-18
Associated Banc	29.20	0.26	0.90%	26.52%	2026-06-18
Dime Community Bancshares	39.00	0.24	0.62%	48.23%	2026-06-18
BankUnited	47.54	0.66	1.41%	40.69%	2026-06-18
Bank of Hawaii	77.85	0.55	0.71%	19.59%	2026-06-18
BOK Financial	130.33	-0.51	-0.39%	40.53%	2026-06-18
Bper Banca	13.80	-0.08	-0.58%	80.63%	2026-06-19
Cathay General Bancorp	59.09	0.04	0.07%	36.66%	2026-06-18
Commerce Bancshares	54.73	0.01	0.02%	-9.89%	2026-06-18

	Harga			Hari	Tahun	Tanggal
USND	26518		496.28	1.91%	36.36%	2026-06-18
US400	3791		42.52	1.13%	25.33%	2026-06-18