	Harga	Chg	Hari	Tahun	Tanggal
American Capital Agency	10.90	0.34	3.22%	33.58%	2026-04-17
Arrow Financial	37.37	0.98	2.69%	57.55%	2026-04-17
Associated Banc	28.14	0.69	2.51%	40.63%	2026-04-17
Dime Community Bancshares	37.08	1.18	3.29%	47.61%	2026-04-17
BankUnited	47.89	1.00	2.13%	56.30%	2026-04-17
Bank of Hawaii	80.09	1.70	2.17%	24.40%	2026-04-17
BOK Financial	138.12	2.60	1.92%	54.07%	2026-04-17
Bper Banca	12.40	0.19	1.54%	86.47%	2026-04-17
Cathay General Bancorp	54.25	1.31	2.47%	40.54%	2026-04-17
Commerce Bancshares	51.13	0.68	1.35%	-12.94%	2026-04-17

	Harga			Hari	Tahun	Tanggal
USND	24468		365.78	1.52%	54.17%	2026-04-17
US400	3646		70.40	1.97%	36.01%	2026-04-17