SBNY

235.04

Perubahan Harian:

-1.75%

Tahunan:

120.41%

Harga Hari Tahun
American Capital Agency 16.23 0.11 0.65% 18.34%
Arrow Financial 36.00 0.19 0.53% 28.76%
Associated Banc 19.35 -0.09 -0.44% 46.55%
Dime Community Bancshares, Inc. 32.19 0.70 2.22% 78.63%
BankUnited 39.04 4.13 11.83% 114.39%
Bank of Hawaii 83.39 3.56 4.46% 44.37%
BOK Financial 82.42 0.55 0.67% 49.04%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 13.70 0.11 0.77% 39.74%
Cathay General Bancorp 36.99 -0.11 -0.30% 48.61%
Commerce Bancshares 72.02 0.19 0.26% 26.60%
Community Bank System 72.41 0.65 0.91% 24.95%
Citizens Financial 44.20 0.57 1.31% 77.90%
Cullen/Frost Bankers 104.85 0.99 0.95% 45.97%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.76 0.74 1.10% 83.93%
Dime Community Bancshares 32.21 0.72 2.29% 178.87%
East West Bancorp 72.89 -0.29 -0.40% 107.90%
First Financial Bancorp 22.23 -0.12 -0.54% 61.09%
First Horizon National 15.49 0.06 0.39% 63.40%
FNB 11.44 0.94 8.95% 51.93%
First Republic Bank 195.64 1.38 0.71% 71.75%
Fulton Financial 15.37 0.20 1.29% 59.22%
Huntington Bancshares 13.93 0.11 0.76% 50.22%
Independent Bank 69.64 0.47 0.68% 6.24%
Investors Bancorp 13.08 0.14 1.08% 57.69%
KEY 19.35 0.25 1.28% 60.01%
Lakeland Bancorp 16.11 0.04 0.25% 57.32%
M&T Bank 132.25 2.92 2.26% 28.52%
NBT Bancorp 33.26 0.30 0.91% 13.44%
New York Community Bancorp 11.16 0.15 1.32% 9.42%
Old National Bancorp 16.15 0.08 0.50% 16.78%
Bank Ozk 41.30 0.50 1.23% 74.04%
Pacwest Bancorp 40.91 0.16 0.39% 118.77%
Prosperity Bancshares 68.47 0.12 0.18% 24.33%
People's United Financial 15.71 0.45 2.92% 38.25%
Pinnacle Financial Partners 88.92 0.10 0.11% 121.47%
Regions Financial 19.33 0.23 1.20% 82.19%
Signature Bank 235.04 -4.19 -1.75% 120.41%
SVB Financial 564.67 -6.20 -1.09% 150.20%
Synovus Financial 41.07 0.23 0.56% 102.81%
Sterling Bancorp 21.69 0.04 0.18% 87.79%
Texas Capital Bancshares 62.69 0.08 0.13% 101.38%
UMB Financial 88.04 1.11 1.28% 88.00%
Umpqua 18.68 0.35 1.88% 72.28%
Western Alliance Bancorporation 95.16 2.51 2.71% 160.57%
Webster Financial 48.00 0.15 0.30% 82.42%
Wintrust Financial 70.86 0.71 1.01% 63.65%
Zions Bancorporation 51.49 0.63 1.23% 58.86%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%