Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Signature Bank - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGNC
American Capital Agency
15.53
0.03
0.19%
-14.90%
2021-01-19
AROW
Arrow Financial
31.08
-0.35
-1.11%
-16.90%
2021-01-15
ASB
Associated Banc
20.11
-0.20
-0.98%
-4.80%
2021-01-16
BDGE
Bridge Bancorp
26.98
-0.54
-1.96%
-18.32%
2021-01-15
BKU
BankUnited
38.83
-0.83
-2.09%
10.82%
2021-01-15
BOH
Bank of Hawaii
83.42
-1.09
-1.29%
-11.26%
2021-01-15
BOKF
BOK Financial
79.25
-1.29
-1.60%
-8.52%
2021-01-15
BPFH
Boston Private Financial Hldg
12.70
-0.22
-1.70%
3.84%
2021-01-15
BRKL
Brookline Bancorp
13.16
-0.13
-0.98%
-18.31%
2021-01-15
CATY
Cathay General Bancorp
36.59
-0.45
-1.21%
-3.53%
2021-01-15
CBSH
Commerce Bancshares
70.50
-1.01
-1.41%
4.55%
2021-01-15
CBU
Community Bank System
68.40
0.10
0.15%
-4.09%
2021-01-16
CFG
Citizens Financial
40.63
-0.82
-1.98%
2.87%
2021-01-15
CFR
Cullen/Frost Bankers
96.60
-1.64
-1.67%
0.28%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-7.19%
2021-01-16
DCOM
Dime Community Bancshares
17.39
-0.40
-2.25%
-14.08%
2021-01-15
EWBC
East West Bancorp
61.52
-0.85
-1.36%
27.95%
2021-01-16
FFBC
First Financial Bancorp
20.33
-0.04
-0.17%
-19.42%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
FNB
FNB
10.97
-0.38
-3.35%
-14.03%
2021-01-16
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
FULT
Fulton Financial
14.52
-0.21
-1.43%
-17.08%
2021-01-15
HBAN
Huntington Bancshares
12.20
-0.24
-1.60%
-17.06%
2021-01-19
INDB
Independent Bank
79.62
-0.29
-0.36%
-2.27%
2021-01-15
ISBC
Investors Bancorp
11.22
-0.18
-1.54%
-4.59%
2021-01-15
KEY
KEY
18.41
-0.52
-2.75%
-6.02%
2021-01-16
LBAI
Lakeland Bancorp
13.89
-0.19
-1.35%
-18.15%
2021-01-16
MTB
M&T Bank
144.77
-4.59
-3.07%
-11.70%
2021-01-15
NBTB
NBT Bancorp
34.81
-0.31
-0.88%
-14.93%
2021-01-16
NYCB
New York Community Bancorp
10.95
-0.18
-1.62%
-6.37%
2021-01-15
ONB
Old National Bancorp
17.87
-0.22
-1.19%
-2.77%
2021-01-15
OZK
Bank Ozk
35.27
-0.64
-1.78%
14.48%
2021-01-15
PACW
Pacwest Bancorp
30.93
-1.38
-4.27%
-17.52%
2021-01-15
PB
Prosperity Bancshares
69.53
-0.82
-1.17%
-1.93%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PNFP
Pinnacle Financial Partners
69.15
-1.47
-2.06%
9.00%
2021-01-19
RF
Regions Financial
18.23
-0.42
-2.25%
11.23%
2021-01-16
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SIVB
SVB Financial
467.70
-4.20
-0.90%
81.00%
2021-01-19
SNV
Synovus Financial
38.11
-0.66
-1.70%
-4.73%
2021-01-16
STL
Sterling Bancorp
20.67
-0.41
-1.95%
-0.72%
2021-01-15
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
UMBF
UMB Financial
74.24
-1.46
-1.93%
8.57%
2021-01-15
UMPQ
Umpqua
16.68
-0.45
-2.63%
-8.90%
2021-01-15
WAL
Western Alliance Bancorporation
70.32
-2.11
-2.91%
22.08%
2021-01-15
WBS
Webster Financial
51.58
-0.66
-1.26%
-2.33%
2021-01-15
WTFC
Wintrust Financial
67.77
-0.47
-0.69%
-1.44%
2021-01-15
ZION
Zions Bancorporation
49.14
-1.78
-3.49%
-3.15%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SBNY:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21142
0.0038
0.31%
GBPUSD
1.36091
0.0030
0.22%
AUDUSD
0.77019
0.0017
0.23%
NZDUSD
0.71173
0.0004
0.06%
USDJPY
104.01
0.3150
0.30%
USDCNY
6.48707
0.0092
-0.14%
USDCHF
0.88871
0.0023
-0.26%
USDCAD
1.27398
0.0011
-0.08%
USDMXN
19.6898
0.0124
-0.06%
USDINR
73.2126
0.0316
0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8512
0.1390
-0.19%
DXY
90.590
0.1755
-0.19%
BTCUSD
37,262.21
645
1.76%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,956
124
0.40%
S&P 500
3,791.83
16
0.41%
NASDAQ 100
12,926
105
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
9
0.14%
DAX
13,873
25
0.18%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,603
110
0.49%
IBEX 35
8,232
22
-0.27%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,468
903
1.86%
MOEX
3,468
4
-0.11%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3700
0.28
0.54%
Brent
55.1700
0.43
0.79%
Natural gas
2.6310
0.00
-0.08%
Gasoline
1.5238
0.00
0.01%
Heating oil
1.5914
0.00
0.21%
Gold
1,843.73
6.84
0.37%
Silver
25.290
0.04
-0.16%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
689.5000
17.75
2.64%
Coffee
126.60
1.55
-1.21%
Cotton
81.32
0.62
0.77%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]