State Bank of India - Harga Saham


Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 42.65 0.15 0.35% 20.14% 2025-07-22
Shanghai Pudong 13.33 0.10 0.76% 55.91% 2025-07-23
Hua Xia Bank 8.21 0.05 0.61% 28.89% 2025-07-23
China Minsheng Bank 5.23 -0.03 -0.57% 42.90% 2025-07-23
China Merchants Bank 45.12 0.18 0.40% 35.99% 2025-07-23
Industrial Bank 23.79 -0.06 -0.25% 41.35% 2025-07-23
Bank Of Beijing 6.70 0.01 0.15% 22.26% 2025-07-23
Bank of Communications 7.96 0.04 0.51% 3.65% 2025-07-23
Postal Savings Bank of China 5.65 0.05 0.89% 12.33% 2025-07-23
China Everbright 4.24 0 0% 33.33% 2025-07-23
China CITIC Bank 8.44 0.03 0.36% 32.29% 2025-07-23
Axis Bank 1,109.50 11.50 1.05% -12.17% 2025-07-23
Banco Do Brasil 19.89 0.03 0.15% -26.28% 2025-07-22
HDFC Bank 2,007.10 6.60 0.33% 24.02% 2025-07-22
ICICI Bank 1,465.80 40.00 2.81% 18.10% 2025-07-21
Maybank 9.59 0.06 0.63% -5.05% 2025-07-23
Sberbank 314.08 3.41 1.10% 6.69% 2025-07-23
State Bank of India 814.70 -9.50 -1.15% -5.70% 2025-07-22
Standard Bank 22,789.00 -12.00 -0.05% 7.80% 2025-07-23
VTB Bank 81.61 -0.44 -0.54% -18.19% 2025-07-22

Harga Hari Tahun Tanggal
SENSEX 82727 539.83 0.66% 3.22% 2025-07-23
NIFTY 50 25220 159.00 0.63% 3.30% 2025-07-23