China Minsheng Bank - Harga Saham



Harga Chg Hari Tahun Tanggal
Hang Seng Bank 110.20 0.20 0.18% 3.38% 2025-05-07
AIA 61.95 1.95 3.25% 1.14% 2025-05-07
Bank Of East Asia 11.04 0.14 1.28% 7.18% 2025-05-07
Ping An Insurance 47.10 0.80 1.73% 23.62% 2025-05-07
BOC Hong Kong 32.70 0.05 0.15% 34.85% 2025-05-07
China Life Insurance 14.86 0.28 1.92% 32.92% 2025-05-07
Bank of Communications 6.92 0.10 1.47% 21.19% 2025-05-07
Hong Kong Exchanges 371.00 11.80 3.29% 39.47% 2025-05-07
Bank Of China HK 4.51 0.12 2.73% 25.63% 2025-05-07
HSBC Holdings 87.90 0.75 0.86% 24.95% 2025-05-07
Shanghai Pudong 11.17 0.21 1.92% 42.84% 2025-05-06
Hua Xia Bank 7.20 -0.07 -0.96% 8.60% 2025-05-06
China Minsheng Bank 3.97 -0.01 -0.25% 1.79% 2025-05-06
CITIC Securities 25.51 0.43 1.71% 33.42% 2025-05-06
China Merchants Bank 41.37 0.63 1.55% 18.64% 2025-05-06
China Merchants Securities 16.58 0.13 0.79% 12.71% 2025-05-06
Bank Of Nanjing 10.41 -0.01 -0.10% 14.14% 2025-05-06
Industrial Bank 20.73 -0.14 -0.67% 23.25% 2025-05-06
Bank Of Beijing 5.95 -0.05 -0.83% 7.01% 2025-05-06
Bank of Communications 7.41 -0.06 -0.80% 8.49% 2025-05-06
ICBC 6.98 -0.03 -0.43% 29.26% 2025-05-06
Huatai Securities 16.16 0.11 0.69% 16.59% 2025-05-06
Bank Of China 5.49 -0.04 -0.72% 22.54% 2025-05-06
China CITIC Bank 7.14 -0.07 -0.97% 2.73% 2025-05-06
China Construction Bank 6.62 0.20 3.12% 26.58% 2025-05-07
Banco Do Brasil 28.90 -0.22 -0.76% 2.16% 2025-05-06
Sberbank 303.57 8.93 3.03% -1.51% 2025-05-06

Harga Hari Tahun Tanggal
SHANGHAI 3338 37.08 1.13% 6.70% 2025-05-07