China Minsheng Bank - Harga Saham


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 120.60 0 0% 20.72% 2025-07-10
AIA 68.10 -0.40 -0.58% 25.53% 2025-07-10
Bank Of East Asia 12.50 0.22 1.79% 25.13% 2025-07-10
Ping An Insurance 51.65 2.15 4.34% 44.68% 2025-07-10
BOC Hong Kong 37.15 1.40 3.92% 61.52% 2025-07-10
China Life Insurance 18.58 0.52 2.88% 67.99% 2025-07-10
Bank of Communications 7.47 -0.02 -0.27% 29.69% 2025-07-11
Hong Kong Exchanges 413.40 1.80 0.44% 66.56% 2025-07-10
Bank Of China HK 4.71 0.06 1.29% 34.57% 2025-07-10
HSBC Holdings 97.05 0.35 0.36% 44.31% 2025-07-10
Shanghai Pudong 14.20 0.03 0.21% 65.12% 2025-07-10
Hua Xia Bank 8.58 0.14 1.66% 34.48% 2025-07-10
China Minsheng Bank 5.55 0.28 5.31% 42.67% 2025-07-10
CITIC Securities 28.23 0.42 1.51% 54.09% 2025-07-10
China Merchants Bank 48.24 1.11 2.36% 46.63% 2025-07-10
China Merchants Securities 17.56 0.10 0.57% 24.27% 2025-07-10
Bank Of Nanjing 11.83 0.03 0.25% 18.42% 2025-07-10
Industrial Bank 24.94 -0.14 -0.56% 51.34% 2025-07-10
Bank Of Beijing 7.08 -0.17 -2.34% 28.73% 2025-07-10
Bank of Communications 8.21 -0.01 -0.12% 11.70% 2025-07-10
ICBC 8.08 0.23 2.93% 36.26% 2025-07-10
Huatai Securities 18.21 0.19 1.05% 46.50% 2025-07-10
Bank Of China 5.82 0.04 0.69% 23.83% 2025-07-10
China CITIC Bank 8.74 -0.22 -2.46% 36.99% 2025-07-10
China Construction Bank 8.48 0.26 3.16% 53.35% 2025-07-10
Banco Do Brasil 21.21 -0.24 -1.12% -19.90% 2025-07-10
Sberbank 314.20 4.11 1.33% 6.20% 2025-07-10

Harga Hari Tahun Tanggal
SHANGHAI 3512 2.10 0.06% 18.19% 2025-07-11