Harga Saham
3.95
Perubahan Harian
-0.03 -0.75%
Bulanan
-3.19%
Tahunan
16.18%
Q1 Perkiraan
4.03
Harga Hari Tahun Tanggal
11 Hang Seng Bank 86.10 -0.85 -0.98% -24.47% 2024-03-19
1299 AIA 57.45 -1.60 -2.71% -24.06% 2024-03-19
23 Bank Of East Asia 9.39 -0.10 -1.05% -3.20% 2024-03-19
2318 Ping An Insurance 34.95 -0.70 -1.96% -30.17% 2024-03-19
2388 BOC Hong Kong 21.10 -0.10 -0.47% -14.57% 2024-03-19
2628 China Life Insurance 9.44 -0.17 -1.77% -27.16% 2024-03-19
3328 Bank of Communications 5.10 -0.09 -1.73% 6.03% 2024-03-19
388 Hong Kong Exchanges 238.40 -4.00 -1.65% -27.18% 2024-03-19
3988 Bank Of China HK 3.20 0 0% 6.31% 2024-03-19
5 HSBC Holdings 59.45 -0.15 -0.25% 17.84% 2024-03-19
600000 Shanghai Pudong 7.02 -0.07 -0.99% -1.54% 2024-03-19
600015 Hua Xia Bank 6.27 -0.04 -0.63% 17.20% 2024-03-19
600016 China Minsheng Bank 3.95 -0.03 -0.75% 16.18% 2024-03-19
600030 CITIC Securities 21.03 -0.23 -1.08% 4.89% 2024-03-19
600036 China Merchants Bank 30.84 -0.29 -0.93% -9.61% 2024-03-19
600837 Haitong Secur 9.09 -0.10 -1.09% 4.97% 2024-03-19
600999 China Merchants Securities 14.09 -0.15 -1.05% 2.55% 2024-03-19
601009 Bank Of Nanjing 8.89 -0.09 -1.00% -2.20% 2024-03-19
601166 Industrial Bank 16.25 -0.12 -0.73% -2.23% 2024-03-19
601169 Bank Of Beijing 5.45 -0.01 -0.18% 23.86% 2024-03-19
601328 Bank of Communications 6.13 -0.05 -0.81% 18.34% 2024-03-19
601398 ICBC 5.17 -0.01 -0.19% 14.63% 2024-03-19
601688 Huatai Securities 14.40 -0.19 -1.30% 16.60% 2024-03-19
601988 Bank Of China 4.30 -0.05 -1.15% 22.51% 2024-03-19
601998 China CITIC Bank 6.22 -0.02 -0.32% 12.68% 2024-03-19
939 China Construction Bank 4.74 -0.04 -0.84% -6.14% 2024-03-19
BBAS3 Banco Do Brasil 56.03 -0.88 -1.55% 51.07% 2024-03-18
SBER Sberbank 298.87 0.57 0.19% 46.70% 2024-03-18

Harga Hari Tahun Tanggal
SSE50 SHANGHAI 50 2430 -8.23 -0.34% -7.14% 2024-03-19
SHCOMP SHANGHAI 3073 -11.90 -0.39% -5.00% 2024-03-19