China Minsheng Bank - Harga Saham


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 114.40 -0.40 -0.35% 7.32% 2025-06-17
AIA 68.95 0.20 0.29% 24.91% 2025-06-17
Bank Of East Asia 11.42 0.04 0.35% 16.53% 2025-06-18
Ping An Insurance 46.95 -0.85 -1.78% 30.06% 2025-06-18
BOC Hong Kong 34.65 0.05 0.14% 42.89% 2025-06-17
China Life Insurance 18.56 0.14 0.76% 72.17% 2025-06-17
Bank of Communications 7.24 -0.01 -0.14% 21.07% 2025-06-18
Hong Kong Exchanges 413.40 -6.20 -1.48% 60.11% 2025-06-17
Bank Of China HK 4.57 -0.04 -0.87% 20.26% 2025-06-17
HSBC Holdings 92.10 -0.65 -0.70% 35.54% 2025-06-17
Shanghai Pudong 12.54 -0.04 -0.32% 55.01% 2025-06-17
Hua Xia Bank 7.94 0.06 0.76% 20.67% 2025-06-17
China Minsheng Bank 4.72 -0.08 -1.67% 25.87% 2025-06-17
CITIC Securities 26.70 0.02 0.08% 42.70% 2025-06-17
China Merchants Bank 45.98 0.20 0.44% 36.40% 2025-06-17
China Merchants Securities 16.90 0.06 0.36% 17.61% 2025-06-17
Bank Of Nanjing 11.74 -0.08 -0.68% 20.41% 2025-06-17
Industrial Bank 23.81 -0.15 -0.63% 36.92% 2025-06-17
Bank Of Beijing 6.66 0.01 0.15% 19.35% 2025-06-17
Bank of Communications 7.75 -0.01 -0.13% 11.67% 2025-06-17
ICBC 7.17 0.03 0.42% 31.56% 2025-06-17
Huatai Securities 17.25 0.05 0.29% 30.78% 2025-06-17
Bank Of China 5.37 -0.01 -0.19% 20.95% 2025-06-17
China CITIC Bank 8.50 0.07 0.83% 29.97% 2025-06-17
China Construction Bank 7.65 -0.13 -1.67% 36.36% 2025-06-17
Banco Do Brasil 21.90 -0.08 -0.36% -16.03% 2025-06-17
Sberbank 313.70 2.20 0.71% -0.20% 2025-06-17

Harga Hari Tahun Tanggal
SHANGHAI 3380 -1.32 -0.04% 12.01% 2025-06-18