601328

4.85

Perubahan Harian:

-0.61%

Tahunan:

-4.90%

Harga Hari Tahun
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Hana Financial 37,800.00 -100.00 -0.26% 25.58%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Hang Seng Bank 158.20 -1.00 -0.63% 20.86%
AIA Group 94.53 -1.08 -1.12% 33.79%
ICBC HK 5.00 -0.04 -0.79% -2.34%
Bank Of East Asia 15.58 -0.02 -0.13% -11.48%
Ping An Insurance 79.50 -1.40 -1.73% -0.38%
BOC Hong Kong 26.80 -0.90 -3.25% 10.97%
Hong Kong Exchanges 472.40 4.20 0.90% 59.70%
Bank Of China HK 2.81 -0.02 -0.71% -2.77%
HSBC Holdings 47.40 -0.20 -0.42% 27.08%
Shanghai Pudong 10.07 -0.10 -0.98% -3.64%
Hua Xia Bank 6.26 -0.05 -0.79% -0.95%
China Minsheng Bank 4.64 -0.03 -0.64% -18.31%
CITIC Securities 24.75 -0.19 -0.76% 8.27%
China Merchants Bank 55.14 -1.19 -2.11% 61.51%
China Merchants Securities 19.04 -0.21 -1.09% 12.46%
Bank Of Nanjing 9.91 -0.28 -2.75% 29.20%
Industrial Bank 21.22 -0.34 -1.58% 34.56%
Bank Of Beijing 4.92 -0.04 -0.81% 0.61%
Bank of Communications 4.85 -0.03 -0.61% -4.90%
ICBC 5.18 -0.01 -0.19% -0.77%
Huatai Securities 15.80 -0.23 -1.43% -13.14%
Bank Of China 3.08 0 0% -11.49%
China CITIC Bank 5.23 -0.01 -0.19% 3.77%
China Construction Bank 6.19 -0.07 -1.12% -0.48%
Banco Do Brasil 35.62 0.39 1.10% 7.71%
Itaú Unibanco 32.64 -0.11 -0.34% 28.25%
Sberbank 314.12 1.12 0.36% 51.51%

Harga Hari Tahun
SHANGHAI 50 3527 -48.89 -1.37% 22.54%
SHANGHAI 3560 -29.54 -0.82% 21.44%