Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Bank of Communications - Harga Saham
Grafik
Quotes
Financials
Harga Saham
4.58
Perubahan Harian
0
0%
Tahunan
5.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
055550
Shinhan Financial
35,750.00
-350.00
-0.97%
-3.51%
2022-08-16
086790
Hana Financial
39,150.00
-450.00
-1.14%
-8.10%
2022-08-16
105560
KB Financial Group
51,800.00
-400.00
-0.77%
-9.12%
2022-08-16
11
Hang Seng Bank
126.80
0.20
0.16%
-13.57%
2022-08-16
1299
AIA Group
76.78
-0.38
-0.49%
-20.81%
2022-08-16
1398
ICBC HK
4.08
-0.01
-0.24%
-6.42%
2022-08-16
23
Bank Of East Asia
10.42
0.06
0.58%
-18.59%
2022-08-16
2318
Ping An Insurance
43.85
-0.35
-0.79%
-34.80%
2022-08-16
2388
BOC Hong Kong
27.53
0.03
0.09%
10.10%
2022-08-16
388
Hong Kong Exchanges
344.80
-2.00
-0.58%
-27.38%
2022-08-16
3988
Bank Of China HK
2.77
-0.01
-0.36%
1.47%
2022-08-16
5
HSBC Holdings
51.85
-0.35
-0.67%
18.24%
2022-08-16
600000
Shanghai Pudong
7.19
-0.02
-0.28%
-21.76%
2022-08-16
600015
Hua Xia Bank
5.10
-0.01
-0.20%
-8.27%
2022-08-16
600016
China Minsheng Bank
3.63
0.01
0.28%
-9.02%
2022-08-16
600030
CITIC Securities
19.94
-0.01
-0.05%
-16.60%
2022-08-16
600036
China Merchants Bank
33.91
0.18
0.53%
-31.66%
2022-08-16
600999
China Merchants Securities
13.45
-0.11
-0.81%
-23.36%
2022-08-16
601009
Bank Of Nanjing
10.36
-0.10
-0.96%
13.35%
2022-08-16
601166
Industrial Bank
17.57
0.01
0.06%
-4.46%
2022-08-16
601169
Bank Of Beijing
4.12
0
0%
-5.07%
2022-08-16
601328
Bank of Communications
4.58
0
0%
5.05%
2022-08-16
601398
ICBC
4.33
-0.01
-0.23%
-6.28%
2022-08-16
601688
Huatai Securities
13.11
-0.02
-0.15%
-11.72%
2022-08-16
601988
Bank Of China
3.03
0
0%
0.66%
2022-08-16
601998
China CITIC Bank
4.31
0.01
0.23%
-6.51%
2022-08-16
939
China Construction Bank
4.90
-0.04
-0.81%
-13.12%
2022-08-16
BBAS3
Banco Do Brasil
42.99
-1.11
-2.52%
45.98%
2022-08-15
ITUB4
Itaú Unibanco
26.97
0.23
0.86%
-11.11%
2022-08-15
SBER
Sberbank
126.34
1.34
1.07%
-62.23%
2022-08-16
Harga
Hari
Tahun
Tanggal
SSE50
SHANGHAI 50
2769
-13.41
-0.48%
-12.08%
2022-08-16
SHCOMP
SHANGHAI
3278
1.80
0.05%
-4.91%
2022-08-16
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan