Harga Saham
4.58
Perubahan Harian
0%
Tahunan
5.05%

Harga Hari Tahun
Shinhan Financial 35,750.00 -350.00 -0.97% -3.51%
Hana Financial 39,150.00 -450.00 -1.14% -8.10%
KB Financial Group 51,800.00 -400.00 -0.77% -9.12%
Hang Seng Bank 126.80 0.20 0.16% -13.57%
AIA Group 76.78 -0.38 -0.49% -20.81%
ICBC HK 4.08 -0.01 -0.24% -6.42%
Bank Of East Asia 10.42 0.06 0.58% -18.59%
Ping An Insurance 43.85 -0.35 -0.79% -34.80%
BOC Hong Kong 27.53 0.03 0.09% 10.10%
Hong Kong Exchanges 344.80 -2.00 -0.58% -27.38%
Bank Of China HK 2.77 -0.01 -0.36% 1.47%
HSBC Holdings 51.85 -0.35 -0.67% 18.24%
Shanghai Pudong 7.19 -0.02 -0.28% -21.76%
Hua Xia Bank 5.10 -0.01 -0.20% -8.27%
China Minsheng Bank 3.63 0.01 0.28% -9.02%
CITIC Securities 19.94 -0.01 -0.05% -16.60%
China Merchants Bank 33.91 0.18 0.53% -31.66%
China Merchants Securities 13.45 -0.11 -0.81% -23.36%
Bank Of Nanjing 10.36 -0.10 -0.96% 13.35%
Industrial Bank 17.57 0.01 0.06% -4.46%
Bank Of Beijing 4.12 0 0% -5.07%
Bank of Communications 4.58 0 0% 5.05%
ICBC 4.33 -0.01 -0.23% -6.28%
Huatai Securities 13.11 -0.02 -0.15% -11.72%
Bank Of China 3.03 0 0% 0.66%
China CITIC Bank 4.31 0.01 0.23% -6.51%
China Construction Bank 4.90 -0.04 -0.81% -13.12%
Banco Do Brasil 42.99 -1.11 -2.52% 45.98%
Itaú Unibanco 26.97 0.23 0.86% -11.11%
Sberbank 126.34 1.34 1.07% -62.23%

Harga Hari Tahun
SHANGHAI 50 2769 -13.41 -0.48% -12.08%
SHANGHAI 3278 1.80 0.05% -4.91%