Shanghai Pudong - Harga Saham


Harga Chg Hari Tahun Tanggal
BOC Hong Kong 35.25 0.60 1.73% 43.88% 2025-06-18
Ctbc Financial Hold 42.60 -0.10 -0.23% 12.40% 2025-06-17
Bank of Communications 7.21 -0.05 -0.69% 15.36% 2025-06-19
Shanghai Pudong 12.78 0.24 1.91% 55.47% 2025-06-18
Hua Xia Bank 8.01 0.07 0.88% 20.63% 2025-06-18
China Minsheng Bank 4.74 0.02 0.42% 25.73% 2025-06-18
CITIC Securities 26.38 -0.32 -1.20% 42.36% 2025-06-18
China Merchants Bank 45.85 -0.13 -0.28% 34.26% 2025-06-18
Kweichow Moutai 1,425.00 -2.00 -0.14% -5.06% 2025-06-18
Bank Of Nanjing 11.90 0.16 1.36% 20.45% 2025-06-18
Industrial Bank 23.91 0.10 0.42% 35.70% 2025-06-18
Bank Of Beijing 6.82 0.16 2.40% 21.57% 2025-06-18
Agricultural Bank of China 5.73 0.09 1.60% 35.78% 2025-06-18
Bank of Communications 7.78 0.03 0.39% 8.81% 2025-06-18
ICBC 7.25 0.08 1.12% 31.82% 2025-06-18
China Pacific Insu 35.49 -0.70 -1.93% 24.53% 2025-06-18
China Life Insurance 39.97 -0.73 -1.79% 27.70% 2025-06-18
Huatai Securities 17.14 -0.11 -0.64% 30.84% 2025-06-18
China Everbright 4.10 0.03 0.74% 31.41% 2025-06-18
China Construction Bank 9.22 0.20 2.22% 28.23% 2025-06-18
Bank Of China 5.50 0.13 2.42% 22.77% 2025-06-18
China CITIC Bank 8.65 0.15 1.76% 32.26% 2025-06-18
Banco Do Brasil 21.81 -0.09 -0.41% -16.98% 2025-06-18
ICICI Bank 1,412.60 -10.60 -0.74% 23.43% 2025-06-18
Sberbank 312.85 -0.71 -0.23% 0.69% 2025-06-18

Harga Hari Tahun Tanggal
SHANGHAI 3374 1.40 0.04% 12.27% 2025-06-19