600000

9.92

Perubahan Harian:

0.51%

Tahunan:

-18.69%

Harga Hari Tahun
Shinhan Financial 34,250.00 200.00 0.59% -17.47%
Hana Financial 39,150.00 -100.00 -0.25% 10.75%
KB Financial Group 46,750.00 200.00 0.43% -2.40%
BOC Hong Kong 24.50 -0.25 -1.01% -13.43%
Ctbc Financial Hold 19.70 -0.15 -0.76% -12.83%
Bank of Communications 4.36 0.05 1.16% -20.00%
Shanghai Pudong 9.92 0.05 0.51% -18.69%
Hua Xia Bank 6.23 0.06 0.97% -17.81%
China Minsheng Bank 5.24 0.05 0.96% -16.83%
CITIC Securities 30.18 -0.02 -0.07% 20.19%
China Merchants Bank 51.14 2.09 4.26% 34.72%
Kweichow Moutai 2,082.00 -52.00 -2.44% 88.08%
Haitong Secur 12.84 0.01 0.08% -15.53%
Bank Of Nanjing 8.23 0.28 3.52% -4.52%
Industrial Bank 22.71 1.36 6.37% 17.85%
Bank Of Beijing 4.88 0.04 0.83% -13.01%
Agricultural Bank of China 3.20 0.02 0.63% -11.36%
Bank of Communications 4.54 0.03 0.67% -19.07%
ICBC 5.15 0.07 1.38% -11.21%
China Pacific Insu 41.08 1.58 4.00% 9.34%
China Life Insurance 41.41 1.07 2.65% 22.08%
Huatai Securities 18.85 -0.11 -0.58% -5.61%
China Everbright 4.08 0.11 2.77% -2.39%
China Construction Bank 6.69 0.14 2.14% -5.64%
Bank Of China 3.23 0.02 0.62% -11.51%
China CITIC Bank 5.20 0.04 0.78% -13.19%
Banco Do Brasil 36.30 -1.16 -3.10% -26.59%
Banco Bradesco 26.74 -0.76 -2.76% -22.81%
ICICI Bank 543.00 -10.30 -1.86% 1.09%
Itaú Unibanco 31.36 -1.23 -3.77% -9.63%
Sberbank 276.82 -7.97 -2.80% 7.50%

Harga Hari Tahun
SHANGHAI 50 3817 6.71 0.18% 25.46%
SHANGHAI 3566 0.47 0.01% 16.01%