Shanghai Pudong - Harga Saham


Harga Chg Hari Tahun Tanggal
BOC Hong Kong 34.25 -0.10 -0.29% 46.06% 2025-07-03
Ctbc Financial Hold 43.90 -0.10 -0.23% 11.99% 2025-07-02
Bank of Communications 7.28 -0.06 -0.82% 27.50% 2025-07-04
Shanghai Pudong 14.18 -0.02 -0.14% 66.82% 2025-07-03
Hua Xia Bank 8.18 0.01 0.12% 24.70% 2025-07-03
China Minsheng Bank 4.95 0 0% 28.57% 2025-07-03
CITIC Securities 27.67 0.39 1.43% 53.38% 2025-07-03
China Merchants Bank 46.61 -0.29 -0.62% 34.28% 2025-07-03
Kweichow Moutai 1,415.60 6.00 0.43% -4.72% 2025-07-03
Bank Of Nanjing 11.94 0.02 0.17% 18.81% 2025-07-03
Industrial Bank 24.07 0.17 0.71% 36.61% 2025-07-03
Bank Of Beijing 7.02 -0.02 -0.28% 18.58% 2025-07-03
Agricultural Bank of China 5.95 -0.03 -0.50% 31.35% 2025-07-03
Bank of Communications 8.07 -0.04 -0.49% 3.86% 2025-07-03
ICBC 7.64 -0.04 -0.52% 28.19% 2025-07-03
China Pacific Insu 37.15 0.03 0.08% 29.85% 2025-07-03
China Life Insurance 41.09 0.03 0.07% 33.76% 2025-07-03
Huatai Securities 17.87 0.08 0.45% 46.24% 2025-07-03
China Everbright 4.25 0.03 0.71% 29.57% 2025-07-03
China Construction Bank 9.68 -0.08 -0.82% 25.88% 2025-07-03
Bank Of China 5.62 -0.03 -0.53% 18.57% 2025-07-03
China CITIC Bank 8.57 0.06 0.71% 25.11% 2025-07-03
Banco Do Brasil 22.30 0.31 1.41% -16.95% 2025-07-03
ICICI Bank 1,425.90 -1.90 -0.13% 15.64% 2025-07-03
Sberbank 319.35 -0.08 -0.03% -1.64% 2025-07-03

Harga Hari Tahun Tanggal
SHANGHAI 3475 14.09 0.41% 17.81% 2025-07-04