Shanghai Pudong - Harga Saham

Harga Saham
11.37
Perubahan Harian
0.20 1.79%
Bulanan
11.47%
Tahunan
45.77%
Q2 Perkiraan
10.72


Harga Chg Hari Tahun Tanggal
BOC Hong Kong 32.70 0.05 0.15% 35.97% 2025-05-07
Ctbc Financial Hold 40.00 0.70 1.78% 10.80% 2025-05-06
Bank of Communications 6.86 0.04 0.59% 20.14% 2025-05-07
Shanghai Pudong 11.37 0.20 1.79% 45.77% 2025-05-07
Hua Xia Bank 7.25 0.05 0.69% 8.70% 2025-05-07
China Minsheng Bank 4.04 0.07 1.76% 4.12% 2025-05-07
CITIC Securities 25.67 0.16 0.63% 36.69% 2025-05-07
China Merchants Bank 42.02 0.65 1.57% 21.55% 2025-05-07
Kweichow Moutai 1,555.00 4.80 0.31% -11.85% 2025-05-07
Bank Of Nanjing 10.48 0.07 0.67% 14.16% 2025-05-07
Industrial Bank 21.04 0.31 1.50% 25.39% 2025-05-07
Bank Of Beijing 6.05 0.10 1.68% 8.42% 2025-05-07
Agricultural Bank of China 5.46 0.08 1.49% 23.25% 2025-05-07
Bank of Communications 7.48 0.07 0.94% 7.94% 2025-05-07
ICBC 7.11 0.13 1.86% 31.42% 2025-05-07
China Pacific Insu 31.30 0.88 2.89% 18.11% 2025-05-07
China Life Insurance 37.57 0.77 2.09% 20.34% 2025-05-07
Huatai Securities 16.38 0.22 1.36% 19.47% 2025-05-07
China Everbright 3.87 0.10 2.65% 23.25% 2025-05-07
China Construction Bank 9.23 0.18 1.99% 29.27% 2025-05-07
Bank Of China 5.62 0.13 2.37% 24.61% 2025-05-07
China CITIC Bank 7.23 0.09 1.26% 2.99% 2025-05-07
Banco Do Brasil 28.90 -0.22 -0.76% 2.16% 2025-05-06
ICICI Bank 1,437.90 6.30 0.44% 27.64% 2025-05-07
Sberbank 302.36 0.32 0.11% -2.84% 2025-05-07

Harga Hari Tahun Tanggal
SHANGHAI 3343 26.55 0.80% 6.85% 2025-05-07