Shanghai Pudong - Harga Saham

Harga Saham
7.19
Perubahan Harian
-0.28%
Tahunan
-21.76%

Harga Hari Tahun
Shinhan Financial 35,750.00 -350.00 -0.97% -3.51%
Hana Financial 39,150.00 -450.00 -1.14% -8.10%
KB Financial Group 51,800.00 -400.00 -0.77% -9.12%
BOC Hong Kong 27.53 0.03 0.09% 10.10%
Ctbc Financial Hold 24.55 0.30 1.24% 13.66%
Bank of Communications 4.62 -0.03 -0.65% 0.43%
Shanghai Pudong 7.19 -0.02 -0.28% -21.76%
Hua Xia Bank 5.10 -0.01 -0.20% -8.27%
China Minsheng Bank 3.63 0.01 0.28% -9.02%
CITIC Securities 19.94 -0.01 -0.05% -16.60%
China Merchants Bank 33.91 0.18 0.53% -31.66%
Kweichow Moutai 1,917.84 -2.05 -0.11% 17.30%
Haitong Secur 9.48 -0.04 -0.42% -18.28%
Bank Of Nanjing 10.36 -0.10 -0.96% 13.35%
Industrial Bank 17.57 0.01 0.06% -4.46%
Bank Of Beijing 4.12 0 0% -5.07%
Agricultural Bank of China 2.82 -0.01 -0.35% -3.75%
Bank of Communications 4.58 0 0% 5.05%
ICBC 4.33 -0.01 -0.23% -6.28%
China Pacific Insu 19.86 -0.12 -0.60% -27.20%
China Life Insurance 26.77 -0.41 -1.51% -6.56%
Huatai Securities 13.11 -0.02 -0.15% -11.72%
China Everbright 2.84 -0.01 -0.35% -15.73%
China Construction Bank 5.47 -0.01 -0.18% -7.45%
Bank Of China 3.03 0 0% 0.66%
China CITIC Bank 4.31 0.01 0.23% -6.51%
Banco Do Brasil 42.73 -0.26 -0.60% 45.69%
ICICI Bank 879.35 4.95 0.57% 25.41%
Itaú Unibanco 27.20 0.23 0.85% -10.02%
Sberbank 126.39 1.39 1.11% -62.22%

Harga Hari Tahun
SHANGHAI 50 2769 -13.41 -0.48% -12.08%
SHANGHAI 3278 1.80 0.05% -4.91%