Shanghai Pudong - Harga Saham

Harga Saham
12.17
Perubahan Harian
-0.05 -0.41%
Bulanan
11.04%
Tahunan
44.88%
Q2 Perkiraan
12.06

Harga Chg Hari Tahun Tanggal
BOC Hong Kong 33.45 -0.20 -0.59% 36.25% 2025-05-29
Ctbc Financial Hold 41.10 0.30 0.74% 11.84% 2025-05-28
Bank of Communications 6.96 0.05 0.72% 18.37% 2025-05-29
Shanghai Pudong 12.17 -0.05 -0.41% 44.88% 2025-05-29
Hua Xia Bank 7.46 0.02 0.27% 8.43% 2025-05-29
China Minsheng Bank 4.30 0.02 0.47% 10.54% 2025-05-29
CITIC Securities 25.70 0.28 1.10% 38.47% 2025-05-29
China Merchants Bank 43.47 -0.21 -0.48% 26.59% 2025-05-29
Kweichow Moutai 1,540.00 3.00 0.20% -6.61% 2025-05-29
Bank Of Nanjing 11.28 -0.04 -0.35% 10.05% 2025-05-29
Industrial Bank 22.65 0.11 0.49% 26.25% 2025-05-29
Bank Of Beijing 6.23 -0.02 -0.32% 7.60% 2025-05-29
Agricultural Bank of China 5.51 -0.01 -0.18% 25.51% 2025-05-29
Bank of Communications 7.54 -0.04 -0.53% 8.02% 2025-05-29
ICBC 7.04 -0.01 -0.14% 29.41% 2025-05-29
China Pacific Insu 34.66 0.46 1.35% 20.94% 2025-05-29
China Life Insurance 38.50 -0.01 -0.03% 22.38% 2025-05-29
Huatai Securities 16.79 0.23 1.39% 23.46% 2025-05-29
China Everbright 3.94 -0.02 -0.51% 22.36% 2025-05-29
China Construction Bank 9.01 -0.04 -0.44% 28.17% 2025-05-29
Bank Of China 5.51 -0.02 -0.36% 24.94% 2025-05-29
China CITIC Bank 7.68 -0.04 -0.52% 7.71% 2025-05-29
Banco Do Brasil 23.74 -0.34 -1.41% -12.46% 2025-05-29
ICICI Bank 1,461.50 7.70 0.53% 31.23% 2025-05-29
Sberbank 308.97 0.50 0.16% -2.42% 2025-05-29

Harga Hari Tahun Tanggal
SHANGHAI 3363 23.51 0.70% 8.79% 2025-05-29