601166

19.89

Perubahan Harian:

-1.34%

Tahunan:

26.85%

Harga Hari Tahun
AIA Group 93.70 -1.50 -1.58% 28.18%
BOC Hong Kong 26.35 -0.40 -1.50% 8.44%
Bank of Communications 5.15 0.05 0.98% 7.29%
Hong Kong Exchanges 460.00 -9.80 -2.09% 47.63%
Shanghai Pudong 10.04 -0.06 -0.59% -4.83%
Hua Xia Bank 6.20 0 0% 1.14%
China Minsheng Bank 4.64 0 0% -18.17%
CITIC Securities 24.50 -0.15 -0.61% 1.62%
China Merchants Bank 53.69 -1.00 -1.83% 60.27%
Kweichow Moutai 2,081.64 -9.30 -0.44% 44.66%
Haitong Secur 11.62 0.08 0.69% -7.92%
China Merchants Securities 18.90 0.04 0.21% -1.36%
Bank Of Nanjing 10.10 -0.18 -1.75% 37.42%
China Securities Co Ltd 31.58 0.69 2.23% -16.30%
Industrial Bank 19.89 -0.27 -1.34% 26.85%
Bank Of Beijing 4.87 0 0% -0.41%
Guotai Junan Securities Co Ltd 16.88 0.06 0.36% -1.34%
Agricultural Bank of China 3.03 -0.02 -0.66% -9.82%
Ping An Insurance 64.16 -0.94 -1.44% -11.83%
Peoples Insurance Company Group of China Ltd 5.89 -0.03 -0.51% -9.25%
Bank of Communications 4.83 -0.01 -0.21% -5.66%
New China Life 45.96 -0.76 -1.63% 2.13%
ICBC 5.15 -0.03 -0.58% -0.19%
China Pacific Insu 29.96 -0.52 -1.71% 7.46%
China Life Insurance 33.78 0.36 1.08% 20.56%
Postal Savings Bank of China Co Ltd 5.06 -0.10 -1.94% 9.76%
Huatai Securities 15.85 0.01 0.06% -18.21%
China Everbright 3.79 -0.02 -0.52% -0.52%
China Construction Bank 6.65 -0.03 -0.45% 5.56%
Bank Of China 3.07 0.01 0.33% -11.27%
China CITIC Bank 5.11 -0.02 -0.39% 0.99%

Harga Hari Tahun
SHANGHAI 50 3432 -22.04 -0.64% 17.48%
SHANGHAI 3529 4.77 0.14% 19.04%