Industrial Bank - Harga Saham

Harga Saham
22.88
Perubahan Harian
-0.11 -0.48%
Bulanan
-7.33%
Tahunan
40.54%
Q3 Perkiraan
22.62

Harga Chg Hari Tahun Tanggal
AIA 76.10 1.95 2.63% 47.05% 2025-08-13
BOC Hong Kong 37.56 0.08 0.21% 68.43% 2025-08-13
Bank of Communications 7.09 0.02 0.28% 21.20% 2025-08-13
Hong Kong Exchanges 440.00 10.00 2.33% 92.81% 2025-08-13
Shanghai Pudong 13.85 -0.04 -0.29% 61.61% 2025-08-13
Hua Xia Bank 7.98 -0.05 -0.62% 30.18% 2025-08-13
China Minsheng Bank 4.87 -0.07 -1.42% 43.24% 2025-08-13
CITIC Securities 29.61 0.13 0.44% 57.08% 2025-08-13
China Merchants Bank 43.53 -0.47 -1.07% 36.63% 2025-08-13
Kweichow Moutai 1,421.01 -16.03 -1.12% 0.55% 2025-08-13
China Merchants Securities 18.17 0.03 0.17% 24.54% 2025-08-13
Bank Of Nanjing 11.76 -0.26 -2.16% 18.55% 2025-08-13
China Securities 26.17 0.08 0.31% 35.32% 2025-08-13
Industrial Bank 22.88 -0.11 -0.48% 40.54% 2025-08-13
Bank Of Beijing 6.39 -0.08 -1.24% 17.90% 2025-08-13
Guotai Junan Securities 20.13 0.06 0.30% 43.79% 2025-08-13
Agricultural Bank of China 6.77 -0.08 -1.17% 45.28% 2025-08-13
Ping An Insurance 58.57 -0.18 -0.31% 44.65% 2025-08-13
Peoples Insurance Company of China 8.25 -0.04 -0.48% 51.38% 2025-08-13
Bank of Communications 7.59 -0.09 -1.17% 0.80% 2025-08-13
New China Life 62.96 0.34 0.54% 117.70% 2025-08-13
ICBC 7.71 -0.07 -0.90% 28.07% 2025-08-13
China Pacific Insu 37.80 0.39 1.04% 36.76% 2025-08-13
China Life Insurance 40.37 -0.31 -0.76% 37.13% 2025-08-13
Postal Savings Bank of China 5.98 -0.02 -0.33% 24.84% 2025-08-13
Huatai Securities 21.04 0.57 2.78% 64.63% 2025-08-13
China Everbright 4.05 -0.05 -1.22% 29.81% 2025-08-13
China Construction Bank 9.36 -0.15 -1.58% 22.51% 2025-08-13
Bank Of China 5.58 -0.08 -1.41% 18.22% 2025-08-13
China CITIC Bank 8.26 -0.09 -1.08% 30.70% 2025-08-13

Harga Hari Tahun Tanggal
SHANGHAI 50 2815 7.71 0.27% 22.05% 2025-08-13
SHANGHAI 3685 18.74 0.51% 29.26% 2025-08-13