Harga Saham
15.79
Perubahan Harian
-0.46 -2.83%
Bulanan
-4.76%
Tahunan
-6.12%
Q1 Perkiraan
16.24
Harga Hari Tahun Tanggal
1299 AIA 52.55 0 0% -36.76% 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 2024-03-28
3328 Bank of Communications 5.14 -0.14 -2.65% 4.90% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
600000 Shanghai Pudong 7.15 -0.02 -0.28% -0.56% 2024-03-29
600015 Hua Xia Bank 6.51 0.04 0.62% 20.11% 2024-03-29
600016 China Minsheng Bank 4.07 0.01 0.25% 16.95% 2024-03-29
600030 CITIC Securities 19.15 -0.16 -0.83% -6.49% 2024-03-29
600036 China Merchants Bank 32.46 0.28 0.87% -5.50% 2024-03-29
600519 Kweichow Moutai 1,698.97 -2.67 -0.16% -5.61% 2024-03-29
600837 Haitong Secur 8.60 -0.07 -0.81% -2.16% 2024-03-29
600999 China Merchants Securities 13.94 0.10 0.72% 0.72% 2024-03-29
601009 Bank Of Nanjing 9.01 -0.02 -0.22% 0% 2024-03-29
601066 China Securities 21.94 -0.02 -0.09% -16.42% 2024-03-29
601166 Industrial Bank 15.79 -0.46 -2.83% -6.12% 2024-03-29
601169 Bank Of Beijing 5.70 0.05 0.89% 29.55% 2024-03-29
601211 Guotai Junan Securities 13.80 -0.45 -3.16% -4.23% 2024-03-29
601288 Agricultural Bank of China 4.26 0.09 2.16% 37.86% 2024-03-29
601318 Ping An Insurance 40.77 0.08 0.20% -10.36% 2024-03-29
601319 Peoples Insurance Company of China 5.16 0.04 0.78% -0.39% 2024-03-29
601328 Bank of Communications 6.35 0.10 1.60% 23.78% 2024-03-29
601336 New China Life 30.17 0.01 0.03% 4.32% 2024-03-29
601398 ICBC 5.30 0.05 0.95% 17.26% 2024-03-29
601601 China Pacific Insu 23.16 0.54 2.39% -9.88% 2024-03-29
601628 China Life Insurance 28.67 0.17 0.60% -15.70% 2024-03-29
601658 Postal Savings Bank of China 4.79 0.03 0.63% -0.62% 2024-03-29
601688 Huatai Securities 13.96 0.14 1.01% 11.68% 2024-03-29
601818 China Everbright 3.09 -0.03 -0.96% 2.32% 2024-03-29
601939 China Construction Bank 6.91 0.08 1.17% 15.94% 2024-03-29
601988 Bank Of China 4.43 0.05 1.14% 30.29% 2024-03-29
601998 China CITIC Bank 6.23 0.05 0.81% 12.66% 2024-03-29

Harga Hari Tahun Tanggal
SSE50 SHANGHAI 50 2410 8.05 0.34% -9.54% 2024-03-29
SHCOMP SHANGHAI 3026 14.90 0.49% -7.23% 2024-03-29