China CITIC Bank - Harga Saham




Harga Chg Hari Tahun Tanggal
AIA 82.35 2.05 2.55% 49.05% 2026-02-16
Bank Of East Asia 15.21 1.07 7.57% 50.89% 2026-02-16
BOC Hong Kong 43.40 0.12 0.28% 60.44% 2026-02-16
Bank of Communications 6.90 -0.01 -0.14% 5.18% 2026-02-16
Hong Kong Exchanges 408.80 3.60 0.89% 19.95% 2026-02-16
Shanghai Pudong 9.89 -0.09 -0.90% -5.00% 2026-02-13
Hua Xia Bank 6.73 0.13 1.97% -8.31% 2026-02-13
China Minsheng Bank 3.93 -0.01 -0.25% -5.98% 2026-02-13
CITIC Securities 27.62 -0.25 -0.90% -2.20% 2026-02-13
China Merchants Bank 38.71 -0.28 -0.72% -7.90% 2026-02-13

Harga Hari Tahun Tanggal
SHANGHAI 4082 -51.95 -1.26% 21.97% 2026-02-13