China CITIC Bank - Harga Saham

Harga Saham
7.78
Perubahan Harian
-0.12 -1.52%
Bulanan
-5.70%
Tahunan
26.30%
Q3 Perkiraan
7.81

Harga Chg Hari Tahun Tanggal
Hang Seng Bank 111.90 0.50 0.45% 19.42% 2025-09-01
AIA 74.10 0.70 0.95% 34.48% 2025-09-01
Bank Of East Asia 12.63 -0.22 -1.71% 27.83% 2025-09-01
BOC Hong Kong 37.58 2.36 6.70% 55.61% 2025-09-01
Bank of Communications 6.66 -0.07 -1.04% 18.29% 2025-09-01
Hong Kong Exchanges 454.00 3.00 0.67% 91.72% 2025-09-01
Shanghai Pudong 13.49 -0.14 -1.03% 60.79% 2025-09-01
Hua Xia Bank 7.42 -0.15 -1.98% 17.03% 2025-09-01
China Minsheng Bank 4.51 -0.09 -1.96% 29.60% 2025-09-01
CITIC Securities 31.17 -0.31 -0.98% 64.75% 2025-09-01
China Merchants Bank 41.98 -0.91 -2.12% 31.48% 2025-09-01
China Merchants Securities 18.81 -0.17 -0.90% 29.28% 2025-09-01
Bank Of Nanjing 10.89 -0.23 -2.07% 7.40% 2025-09-01
Industrial Bank 21.81 -0.60 -2.68% 32.18% 2025-09-01
Bank Of Beijing 6.07 0.07 1.17% 13.25% 2025-09-01
Guotai Junan Securities 20.63 -0.34 -1.62% 42.57% 2025-09-01
Agricultural Bank of China 7.05 0.03 0.43% 50.32% 2025-09-01
Ping An Insurance 58.51 -1.37 -2.29% 34.66% 2025-09-01
Bank of Communications 7.19 -0.08 -1.10% 1.84% 2025-09-01
New China Life 65.75 -2.49 -3.65% 98.28% 2025-09-01
ICBC 7.38 -0.05 -0.67% 24.24% 2025-09-01
China Life Insurance 40.97 -1.11 -2.64% 19.90% 2025-09-01
Huatai Securities 21.35 -0.33 -1.52% 71.76% 2025-09-01
China Everbright 3.71 -0.07 -1.85% 20.85% 2025-09-01
China Construction Bank 9.04 0.04 0.44% 20.86% 2025-09-01
Bank Of China 5.52 0 0% 12.65% 2025-09-01
China CITIC Bank 7.78 -0.12 -1.52% 26.30% 2025-09-01

Harga Hari Tahun Tanggal
SHANGHAI 3876 17.60 0.46% 37.87% 2025-09-01