Banco Santander Mexico - Harga Saham

Harga Chg Hari Tahun Tanggal
ABCB4 Banco ABC Brasil 23.07 -0.38 -1.62% 41.53% 2024-04-24
AKBNK Akbank 60.50 0.20 0.33% 250.72% 2024-04-25
BBAS3 Banco Do Brasil 27.50 -0.10 -0.36% -36.08% 2024-04-24
BBSE3 BB Seguridade 32.10 -0.40 -1.23% -7.63% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.56 0.01 0.09% 58.04% 2024-04-25
BMA Banco Macro 48.98 -3.09 -5.93% 170.31% 2024-04-24
BOLSAA Bolsa Mexicana de Valores 33.97 -0.18 -0.53% -12.72% 2024-04-24
BPAC11 Banco BTG Pactual 32.75 0 0% 44.27% 2024-04-24
BRSR6 Banco do Estado do Rio Grande do Sul 12.60 0.05 0.40% 22.33% 2024-04-24
BVMF3 B3 Sa Brasil Bolsa Balcao 10.94 -0.15 -1.35% -7.29% 2024-04-24
CIEL3 Cielo 5.59 0 0% 10.26% 2024-04-24
GFINBURO Inbursa 48.67 -0.41 -0.84% 20.50% 2024-04-24
GFNORTEO Banorte 174.73 -3.27 -1.84% 11.45% 2024-04-24
GGAL Grupo Financiero Galicia 29.09 -1.44 -4.72% 150.13% 2024-04-24
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.76 0.31 0.77% 52.37% 2024-04-24
ITSA4 Itaúsa 9.57 -0.02 -0.21% 11.41% 2024-04-24
OTP OTP Bank 17,455.00 90.00 0.52% 80.62% 2024-04-25
PSSA3 Porto Seguro 29.64 0.39 1.33% 20.83% 2024-04-24
TV Grupo Televisa 2.94 -0.06 -2.00% -37.05% 2024-04-24
XP XP 20.64 0.08 0.39% 52.78% 2024-04-24
YKBNK Yapi Kredi Bankasi 31.08 -0.10 -0.32% 213.94% 2024-04-25

Harga Hari Tahun Tanggal
MEXBOL IPC 56464 -169.76 -0.30% 3.85% 2024-04-24