Harga Hari Tahun Tanggal
BBAS3 Banco Do Brasil 55.97 0.04 0.07% 47.80% 2024-03-27
BBDC3 Banco Bradesco 12.81 0.18 1.43% 11.49% 2024-03-27
BBSE3 BB Seguridade 32.71 0.59 1.84% -1.95% 2024-03-27
BPAN4 Banco Panamericano 9.86 0.29 3.03% 101.22% 2024-03-27
BRSR6 Banco do Estado do Rio Grande do Sul 13.54 0.23 1.73% 39.88% 2024-03-27
BVMF3 B3 Sa Brasil Bolsa Balcao 12.02 0.17 1.46% 13.18% 2024-03-27
CIEL3 Cielo 5.39 0.06 1.13% 6.31% 2024-03-27
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
MAYA Bank Mayapada Internasional 332.00 -8.00 -2.35% -32.79% 2024-03-28
PSSA3 Porto Seguro 31.55 0.40 1.28% 31.19% 2024-03-27
SANB11 Banco Santander Brazil 28.40 0.27 0.96% 9.31% 2024-03-27