SAM Boston Beer | Harga Saham

Name: SAM Boston Beer | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SAM,Boston,Beer,Harga,Saham,6/4/2020.

SAM

537.22

Perubahan Harian:

-16.92 -3.05%

Tahunan:

73.36%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BREW	Craft Brew Alliance	15.17	0.24	1.61%	9.06%	2020-06-04
BUD	Anheuser-Busch	54.98	12.20	28.50%	-33.54%	2020-06-04
DEO	Diageo	145.59	8.00	5.81%	-14.38%	2020-06-04
SAM	Boston Beer	537.22	-16.92	-3.05%	73.36%	2020-06-04
STZ	Constellation Brands	174.94	0.12	0.07%	-6.45%	2020-06-04
TAP	Molson Coors Brewing	41.08	0.56	1.38%	-28.46%	2020-06-04

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1454		2.72	0.19%	-3.45%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,300	30	0.11%
S&P 500	3,117	6	-0.19%
NASDAQ 100	9,681	24	-0.24%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,347	36	-0.56%
DAX	12,427	61	-0.49%
CAC 40	5,010	10	-0.20%
FTSE MIB	19,662	20	0.10%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,571	4	-0.03%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13509	0.0116	1.03%
GBPUSD	1.26188	0.0043	0.34%
AUDUSD	0.69497	0.0021	0.30%
NZDUSD	0.64603	0.0031	0.49%
USDJPY	109.13	0.1170	0.11%
USDCNY	7.10909	0.0080	-0.11%
USDCHF	0.95471	0.0068	-0.71%
USDCAD	1.34847	0.0007	-0.05%
USDMXN	21.8611	0.1436	0.66%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0912	0.0286	0.56%
USDRUB	69.0797	0.4496	0.66%
DXY	96.641	0.6818	-0.70%
BTCUSD	9,843.10	185	1.92%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.4700	0.18	0.48%
Brent	40.0300	0.24	0.60%
Natural gas	1.8180	0.00	0.11%
Gasoline	1.1426	0.03	2.27%
Heating oil	1.0792	0.01	1.13%
Gold	1,719.15	21.00	1.24%
Silver	17.8325	0.17	0.95%
Copper	2.4915	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.0000	11.25	1.31%
Wheat	524.0000	11.50	2.24%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]