Rayonier - Harga Saham

Harga Saham
24.45
Perubahan Harian
-0.32 -1.29%
Bulanan
-11.67%
Tahunan
-18.93%
Q2 Perkiraan
23.89


Harga Chg Hari Tahun Tanggal
Amcor 9.56 -0.10 -0.98% 6.46% 2025-04-25
American Tower 210.60 -0.42 -0.20% 22.64% 2025-04-25
Boise Cascade 95.51 -0.58 -0.60% -31.49% 2025-04-25
Berry Plastics 68.75 -1.04 -1.49% 20.51% 2025-04-25
Ball 50.55 -0.11 -0.22% -27.65% 2025-04-25
Crown Holdings 89.31 -0.19 -0.21% 10.82% 2025-04-25
Canfor 13.02 0.24 1.88% -8.50% 2025-04-25
CubeSmart 39.80 -0.15 -0.38% -2.36% 2025-04-25
DR Horton 124.59 -1.66 -1.31% -13.62% 2025-04-25
EPR Properties 49.07 0.23 0.47% 19.71% 2025-04-25
Extra Space Storage 141.06 -0.86 -0.61% 5.52% 2025-04-25
Greif 53.47 -0.32 -0.59% -13.65% 2025-04-25
Gaming And Leisure Properties 47.74 -1.29 -2.63% 12.44% 2025-04-25
Graphic Packaging 25.01 -0.32 -1.26% -9.15% 2025-04-25
Interfor 13.71 0.12 0.88% -23.45% 2025-04-25
International Paper 47.46 -0.27 -0.57% 41.61% 2025-04-25
Kb Home 53.70 -0.57 -1.05% -18.14% 2025-04-25
Lennar 107.69 -1.68 -1.53% -29.48% 2025-04-25
Louisiana Pacific 86.53 -0.50 -0.57% 16.04% 2025-04-25
Owens-Illinois 11.93 -0.02 -0.13% -21.03% 2025-04-25
Potlatch 39.08 0.03 0.08% -4.80% 2025-04-25
PulteGroup 101.97 -1.00 -0.97% -8.48% 2025-04-25
Packaging Of America 184.84 -4.33 -2.29% 8.02% 2025-04-25
Rayonier Advanced Materials 4.35 -0.01 -0.23% 11.83% 2025-04-25
Rayonier 24.45 -0.32 -1.29% -18.93% 2025-04-25
Sealed Air 27.63 -0.16 -0.56% -12.01% 2025-04-25
Silgan 51.44 -0.25 -0.48% 9.54% 2025-04-25
Sonoco Products 46.19 -0.21 -0.45% -18.26% 2025-04-25
Toll Brothers 100.08 -0.98 -0.97% -16.75% 2025-04-25
West Fraser Timber 101.95 1.18 1.17% -5.16% 2025-04-25
Weyerhaeuser 24.84 -0.62 -2.44% -21.08% 2025-04-25

Harga Hari Tahun Tanggal
US400 2832 -12.06 -0.42% -2.20% 2025-04-25