Rayonier - Harga Saham

Harga Hari Tahun Tanggal
AMCR Amcor 8.97 0.08 0.84% -18.60% 2024-04-19
AMT American Tower 171.10 0.33 0.19% -17.79% 2024-04-19
BLL Ball 64.66 0.31 0.47% 25.29% 2024-04-19
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CFP Canfor 14.42 0.11 0.77% -34.48% 2024-04-19
DHI DR Horton 143.17 -2.78 -1.90% 33.05% 2024-04-19
EXR Extra Space Storage 133.39 -0.74 -0.55% -12.20% 2024-04-19
IFP Interfor 17.68 -0.10 -0.56% -24.15% 2024-04-19
IP International Paper 35.11 -0.13 -0.35% -3.94% 2024-04-19
LEN Lennar 150.80 -1.74 -1.14% 34.80% 2024-04-19
OI Owens-Illinois 14.49 -0.87 -5.66% -33.78% 2024-04-19
PHM PulteGroup 105.78 -0.28 -0.26% 68.41% 2024-04-19
PKG Packaging Of America 177.81 -0.58 -0.33% 24.05% 2024-04-19
RYAM Rayonier Advanced Materials 4.26 -0.53 -10.98% -21.78% 2024-04-19
SEE Sealed Air 31.31 -0.15 -0.48% -33.75% 2024-04-19
WFT West Fraser Timber 106.56 -1.21 -1.12% 3.81% 2024-04-19
WRK WestRock 47.97 0.40 0.83% 54.38% 2024-04-19
WY Weyerhaeuser 31.33 0.01 0.03% 0.56% 2024-04-19

Harga Hari Tahun Tanggal
MID US400 2830 4.31 0.15% 13.20% 2024-04-19