Rayonier - Harga Saham

Harga Saham
26.62
Perubahan Harian
0.32 1.20%
Bulanan
11.41%
Tahunan
-13.11%
Q3 Perkiraan
25.99

Harga Chg Hari Tahun Tanggal
Amcor 8.26 -0.08 -0.96% -25.59% 2025-09-05
American Tower 198.36 3.27 1.68% -16.00% 2025-09-05
Boise Cascade 89.88 2.65 3.04% -27.98% 2025-09-05
Ball 50.94 0.52 1.03% -20.83% 2025-09-05
Crown Holdings 93.48 1.21 1.31% 3.43% 2025-09-05
Canfor 13.62 0.40 3.03% -2.78% 2025-09-05
CubeSmart 41.49 0.51 1.24% -18.77% 2025-09-05
DR Horton 181.80 5.11 2.89% -2.38% 2025-09-05
EPR Properties 52.71 -0.55 -1.03% 10.46% 2025-09-05
Extra Space Storage 147.31 3.47 2.41% -15.28% 2025-09-05
Greif 61.24 -0.16 -0.26% 1.53% 2025-09-05
Gaming And Leisure Properties 48.40 0.06 0.12% -6.06% 2025-09-05
Graphic Packaging 21.25 0.35 1.65% -26.44% 2025-09-05
Interfor 13.25 0.41 3.19% -20.28% 2025-09-05
International Paper 48.67 0.36 0.75% 3.18% 2025-09-05
Kb Home 67.73 1.78 2.70% -14.11% 2025-09-05
Lennar 141.88 3.81 2.76% -21.06% 2025-09-05
Louisiana Pacific 99.39 2.63 2.72% 6.53% 2025-09-05
Owens-Illinois 12.74 0.11 0.83% 2.13% 2025-09-05
Potlatch 42.80 0.60 1.42% 0.40% 2025-09-05
PulteGroup 140.57 2.96 2.15% 7.93% 2025-09-05
Packaging Of America 220.25 3.53 1.63% 9.21% 2025-09-05
Rayonier Advanced Materials 5.87 0.21 3.62% -23.33% 2025-09-05
Rayonier 26.62 0.32 1.20% -13.11% 2025-09-05
Sealed Air 32.64 0.33 1.02% -3.33% 2025-09-05
Silgan 45.19 0.34 0.75% -10.26% 2025-09-05
Sonoco Products 46.08 0.57 1.24% -16.59% 2025-09-05
Toll Brothers 147.42 2.01 1.38% 6.99% 2025-09-05
West Fraser Timber 103.93 3.56 3.55% -12.24% 2025-09-05
Weyerhaeuser 26.10 0.55 2.15% -14.00% 2025-09-05

Harga Hari Tahun Tanggal
US400 3297 16.31 0.50% 12.16% 2025-09-05