Rayonier - Harga Saham

Harga Saham
23.86
Perubahan Harian
0.40 1.71%
Bulanan
-1.08%
Tahunan
-20.81%
Q2 Perkiraan
23.26

Harga Chg Hari Tahun Tanggal
Amcor 9.11 -0.01 -0.05% -8.99% 2025-06-09
American Tower 213.21 0.64 0.30% 9.28% 2025-06-09
Boise Cascade 89.20 2.40 2.76% -30.80% 2025-06-09
Ball 54.50 0.73 1.35% -20.23% 2025-06-09
Crown Holdings 100.88 0.94 0.94% 22.70% 2025-06-09
Canfor 13.79 0.08 0.58% -8.74% 2025-06-09
CubeSmart 43.57 0.30 0.69% 2.52% 2025-06-09
DR Horton 122.53 1.77 1.47% -12.60% 2025-06-09
EPR Properties 56.94 0.33 0.58% 40.73% 2025-06-09
Extra Space Storage 151.63 1.72 1.15% 2.43% 2025-06-09
Greif 66.11 -0.35 -0.53% 7.86% 2025-06-09
Gaming And Leisure Properties 46.61 0.17 0.37% 7.25% 2025-06-09
Graphic Packaging 22.46 0.21 0.92% -17.78% 2025-06-09
Interfor 13.16 0.06 0.46% -28.28% 2025-06-09
International Paper 48.12 0.71 1.50% 7.20% 2025-06-09
Kb Home 53.20 1.58 3.06% -21.94% 2025-06-09
Lennar 110.62 2.12 1.96% -28.26% 2025-06-09
Louisiana Pacific 92.45 0.74 0.81% 1.45% 2025-06-09
Owens-Illinois 13.69 0.45 3.36% 15.19% 2025-06-09
Potlatch 39.07 0.42 1.09% -5.03% 2025-06-09
PulteGroup 101.80 1.57 1.57% -8.87% 2025-06-09
Packaging Of America 197.79 1.31 0.67% 7.53% 2025-06-09
Rayonier Advanced Materials 3.89 -0.01 -0.26% -29.01% 2025-06-09
Rayonier 23.86 0.40 1.71% -20.81% 2025-06-09
Sealed Air 33.07 0.75 2.31% -14.12% 2025-06-09
Silgan 54.18 -0.01 -0.02% 17.94% 2025-06-09
Sonoco Products 45.92 0.81 1.80% -22.38% 2025-06-09
Toll Brothers 109.82 2.49 2.32% -7.97% 2025-06-09
West Fraser Timber 103.79 1.38 1.34% -4.44% 2025-06-09
Weyerhaeuser 27.19 0.46 1.72% -7.31% 2025-06-09

Harga Hari Tahun Tanggal
US400 3069 17.65 0.58% 4.87% 2025-06-09