Rayonier - Harga Saham

Harga Saham
37.28
Perubahan Harian
0.88%
Tahunan
-0.52%

Harga Hari Tahun
Amcor PLC 12.79 0.08 0.59% 4.97%
American Tower 276.67 -1.12 -0.40% -1.21%
Boise Cascade 70.46 2.94 4.35% 24.53%
Berry Plastics 58.94 2.98 5.33% -10.04%
Ball 57.78 0.30 0.52% -35.41%
Crown 97.12 0.30 0.30% -10.21%
Canfor 27.58 0.41 1.51% 8.45%
Clearwater Paper 42.61 0.11 0.26% 31.59%
CatchMark Timber 10.98 0 0% -6.63%
CubeSmart 49.57 0.08 0.16% -1.08%
DR Horton 79.80 1.38 1.76% -18.05%
EPR Properties 54.22 0.87 1.63% 7.01%
Extra Space Storage 208.94 2.10 1.02% 19.63%
Greif 71.09 0.02 0.03% 12.41%
Gaming And Leisure Properties 51.46 -0.26 -0.50% 6.65%
P.H. Glatfelter 5.36 0.05 0.94% -66.29%
Graphic Packaging 23.15 0.04 0.17% 18.54%
Interfor 33.35 0.05 0.15% 29.87%
International Paper 43.98 0.57 1.31% -26.60%
Kb Home 32.92 0.38 1.17% -24.84%
Lennar 88.96 1.68 1.92% -17.17%
Louisiana Pacific 59.85 2.38 4.14% 1.53%
Owens-Illinois 14.05 0.24 1.74% -6.64%
Potlatch 48.32 0.30 0.61% -6.75%
PulteGroup 44.94 0.81 1.84% -17.48%
Packaging Of America 141.52 0.34 0.24% -2.71%
Rayonier Advanced Materials 4.94 -0.09 -1.79% -30.32%
Rayonier 37.28 0.33 0.88% -0.52%
Sealed Air 57.84 0.31 0.54% -4.11%
Silgan 45.67 -0.07 -0.15% 10.00%
Sonoco Products 63.71 0.52 0.82% -0.59%
Toll Brothers 50.12 1.16 2.37% -17.53%
West Fraser Timber 121.23 3.52 2.99% 31.77%
WESTROCK 42.05 0.38 0.90% -18.69%
Weyerhaeuser 36.64 0.56 1.55% 4.63%

Harga Hari Tahun
US400 2589 28.77 1.12% -5.42%