Harga Chg Hari Tahun Tanggal
China Merchants Holdings 15.60 0.05 0.32% 31.31% 2025-08-27
Shanghai Airport 33.15 0.36 1.10% 1.53% 2025-08-26
Shanghai International Port 5.87 0 0% -6.08% 2025-08-26
Sany Heavy Industry 21.54 -0.09 -0.42% 34.21% 2025-08-26
China Eastern Airlin 4.21 0.04 0.96% 13.17% 2025-08-27
Daqin Railway 6.46 -0.02 -0.31% -3.58% 2025-08-26
Air China 7.59 0.05 0.66% 9.68% 2025-08-26
Crrc 7.74 -0.06 -0.77% 5.74% 2025-08-27
Beijing-Shanghai High Speed Railway 5.41 0.02 0.37% -4.25% 2025-08-26
Singapore Airlines 6.62 0 0% 6.43% 2025-08-26

Harga Hari Tahun Tanggal
SHANGHAI 3881 12.69 0.33% 36.78% 2025-08-27