Range Resources - Harga Saham

Harga Saham
38.96
Perubahan Harian
-1.73 -4.25%
Bulanan
-0.01%
Tahunan
14.08%
Q3 Perkiraan
41.15

Harga Chg Hari Tahun Tanggal
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Civitas Resources 29.44 1.92 6.98% -57.74% 2025-07-01
Berry Petroleum 2.92 0.01 0.17% -56.17% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 92.30 0.31 0.34% -19.74% 2025-07-02
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Delek US 22.16 0.43 1.98% -9.92% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
EOG Resources 121.02 -0.17 -0.14% -4.49% 2025-07-02
EQT 55.62 -0.10 -0.18% 50.16% 2025-07-02
Diamondback Energy 139.82 -0.38 -0.27% -32.43% 2025-07-02
Hess 140.88 -0.27 -0.19% -5.44% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
Occidental Petroleum 42.98 0.12 0.28% -31.02% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01