Range Resources - Harga Saham

Harga Saham
38.96
Perubahan Harian
-1.73 -4.25%
Bulanan
-0.01%
Tahunan
14.08%
Q3 Perkiraan
41.15

Harga Chg Hari Tahun Tanggal
Antero Resources 37.28 -0.38 -1.01% 13.44% 2025-07-02
Civitas Resources 29.43 -0.01 -0.03% -57.76% 2025-07-02
Berry Petroleum 2.98 0.07 2.41% -55.19% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
Comstock Resources 25.05 -0.22 -0.85% 137.17% 2025-07-02
Delek US 22.76 1.03 4.74% -7.48% 2025-07-02
Devon Energy 33.31 0.66 2.02% -30.76% 2025-07-02
EOG Resources 123.09 1.90 1.57% -2.86% 2025-07-02
EQT 56.04 0.32 0.57% 51.30% 2025-07-02
Diamondback Energy 141.95 1.75 1.25% -31.40% 2025-07-02
Hess 143.48 2.33 1.65% -3.83% 2025-07-02
HF Sinclair 43.32 1.21 2.87% -19.18% 2025-07-02
Vital Energy 16.92 0.39 2.36% -62.52% 2025-07-02
Matador Resources 50.34 0.84 1.70% -16.00% 2025-07-02
Murphy Oil 24.55 0.76 3.19% -40.19% 2025-07-02
National Fuel Gas 83.79 -0.17 -0.20% 53.49% 2025-07-02
Occidental Petroleum 43.96 1.10 2.57% -29.45% 2025-07-02
PBF Energy 23.69 1.42 6.38% -48.78% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.16 0.12 0.46% -41.01% 2025-07-02