RM

28.86

Perubahan Harian:

-6.69%

Tahunan:

3.85%

Harga Hari Tahun
Aaron's 20.89 0.19 0.92% -66.00%
Alliance Data Systems 69.26 -1.56 -2.20% -34.44%
Ally Financial 39.36 -1.25 -3.08% 25.31%
American Express 121.15 -4.99 -3.96% -7.26%
Credit Acceptance 353.93 28.74 8.84% -22.02%
CIT 39.15 -0.58 -1.46% -12.98%
Capital One Financial 102.53 -2.81 -2.67% 1.35%
Consumer Portfolio Services 4.58 0.10 2.23% 31.61%
Americas Car Mart 121.28 -4.46 -3.55% 11.52%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
Encore Capital 30.17 -0.07 -0.23% -14.89%
Enova International 23.66 -0.72 -2.95% -0.59%
EQUITABLE GROUP, 109.00 1.15 1.07% 3.71%
FirstCash 58.15 -0.26 -0.45% -32.58%
Mastercard 329.19 0.20 0.06% 4.25%
Navient 11.32 0.04 0.35% -23.36%
Nicholas Financial 8.59 -0.20 -2.28% -0.23%
OneMain Holdings 49.69 -0.57 -1.13% 27.31%
PRA 34.00 0.25 0.74% -5.16%
PayPal 247.75 -4.25 -1.69% 115.17%
Rent-A-Center 46.46 -1.45 -3.03% 54.30%
Regional Management 28.86 -2.07 -6.69% 3.85%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
SLM 13.11 -0.13 -0.94% 17.01%
Square 216.64 -6.24 -2.80% 204.74%
Synchrony Financial 36.63 -0.74 -1.98% 14.01%
Visa 200.98 -1.04 -0.51% -0.35%
World Acceptance 110.70 -1.49 -1.33% 25.71%

Harga Hari Tahun
Russell 2000 2163 -5.49 -0.25% 31.57%