	Harga	Chg	Hari	Tahun	Tanggal
Bread Financial Holdings	98.61	0.70	0.71%	59.23%	2026-11-13
Ally Financial	38.31	0.31	0.82%	-2.49%	2026-11-13
American Express	320.60	2.54	0.80%	-10.24%	2026-11-13
Credit Acceptance	504.63	1.10	0.22%	14.35%	2026-11-13
Capital One Financial	195.08	1.48	0.76%	-7.61%	2026-11-13
Consumer Portfolio Services	9.53	-0.24	-2.46%	13.59%	2026-11-13
Americas Car Mart	0.94	0.003	0.31%	-94.87%	2026-11-13
Encore Capital	109.49	-0.37	-0.34%	120.79%	2026-11-13
Enova International	169.85	2.84	1.70%	35.13%	2026-11-13
EQB	128.50	-1.91	-1.46%	51.21%	2026-11-13

	Harga			Hari	Tahun	Tanggal
US Index 2000	2790		-8.57	-0.31%	16.84%	2026-11-13