Regional Management - Harga Saham

Grafik
Quotes

RM

16.28

Perubahan Harian:

-0.12 -0.73%

Tahunan:

-42.19%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CIT	CIT	16.34		0.44	2.77%	-63.94%	2020-09-25
ENVA	Enova International	15.51		-1.86	-10.71%	-36.12%	2020-09-25
RM	Regional Management	16.28		-0.12	-0.73%	-42.19%	2020-09-25
SYF	Synchrony Financial	25.14		0.37	1.49%	-26.35%	2020-09-25
WRLD	World Acceptance	95.21		2.66	2.87%	-25.33%	2020-09-25

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

RM:US

Aktiva

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.16324	0.0042	-0.36%
GBPUSD	1.27425	0.0011	-0.09%
AUDUSD	0.70265	0.0030	-0.42%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.57	0.1280	0.12%
USDCNY	6.82281	0.0085	0.13%
USDCHF	0.92886	0.0023	0.24%
USDCAD	1.33852	0.0038	0.29%
USDMXN	22.3405	0.2221	1.00%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.642	0.2880	0.31%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,174	359	1.34%
S&P 500	3,298	52	1.60%
NASDAQ 100	11,151	255	2.34%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Realisasi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2500	0.06	-0.15%
Brent	41.9200	0.02	-0.05%
Natural gas	2.1240	0.08	-3.76%
Gasoline	1.2137	0.02	1.64%
Heating oil	1.1249	0.01	0.76%
Gold	1,860.05	7.99	-0.43%
Silver	22.860	0.35	-1.49%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
China	3.16	0.054	0.05%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
[+]