	Harga	Chg	Hari	Tahun	Tanggal
Bread Financial Holdings	99.89	-2.56	-2.50%	52.50%	2026-10-23
Ally Financial	39.06	-0.25	-0.64%	-6.58%	2026-10-23
American Express	313.22	-11.95	-3.68%	-12.40%	2026-10-23
Credit Acceptance	545.04	-13.86	-2.48%	7.60%	2026-10-23
Capital One Financial	201.34	-2.09	-1.03%	-10.52%	2026-10-23
Consumer Portfolio Services	9.90	0.65	7.03%	22.22%	2026-10-23
Americas Car Mart	0.80	-0.15	-15.81%	-96.87%	2026-10-23
Encore Capital	97.73	-2.63	-2.62%	118.20%	2026-10-23
Enova International	165.07	-11.71	-6.62%	32.37%	2026-10-23
EQB	117.66	-1.34	-1.13%	31.36%	2026-10-23

	Harga			Hari	Tahun	Tanggal
US Index 2000	2776		-8.13	-0.29%	10.44%	2026-10-23