	Harga	Chg	Hari	Tahun	Tanggal
Bread Financial Holdings	100.07	-1.18	-1.17%	79.43%	2026-09-29
Ally Financial	37.81	-0.38	-1.00%	-3.55%	2026-09-29
American Express	305.40	-0.93	-0.30%	-8.06%	2026-09-29
Credit Acceptance	537.10	-12.90	-2.35%	15.03%	2026-09-29
Capital One Financial	196.46	0	0%	-7.58%	2026-09-29
Consumer Portfolio Services	9.05	0.08	0.89%	19.87%	2026-09-29
Americas Car Mart	1.02	-0.01	-0.97%	-96.51%	2026-09-29
Encore Capital	95.25	-1.24	-1.29%	128.20%	2026-09-29
Enova International	167.92	-2.10	-1.24%	45.90%	2026-09-29
EQB	126.58	0.13	0.10%	36.11%	2026-09-29

	Harga			Hari	Tahun	Tanggal
US2000	2808		-9.99	-0.35%	15.24%	2026-09-29