	Harga	Chg	Hari	Tahun	Tanggal
Bread Financial Holdings	88.44	-0.63	-0.71%	72.80%	2026-06-01
Ally Financial	42.31	-0.50	-1.17%	20.06%	2026-06-01
American Express	313.22	-3.25	-1.03%	6.06%	2026-06-01
Credit Acceptance	567.18	-6.46	-1.13%	19.81%	2026-06-01
Capital One Financial	185.44	-2.49	-1.32%	-3.14%	2026-06-01
Consumer Portfolio Services	9.64	-0.22	-2.23%	4.67%	2026-06-01
Americas Car Mart	8.10	-4.19	-34.09%	-83.71%	2026-06-01
Encore Capital	79.17	-0.76	-0.95%	110.78%	2026-06-01
Enova International	158.92	-2.59	-1.60%	71.05%	2026-06-01
EQB	115.20	-1.73	-1.48%	26.09%	2026-06-01

	Harga			Hari	Tahun	Tanggal
US2000	2905		-14.54	-0.50%	40.32%	2026-06-01