Regional Management

RM

26.88

Perubahan Harian:

-0.17 -0.63%

Tahunan Perubahan:

-4.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
WRLD	World Acceptance	119.63		0.63	0.53%	16.48%	1.06B	2019-10-11
ENVA	Enova International	19.88		0.21	1.07%	-16.26%	1.05B	2019-10-11
CIT	CIT	44.01		0.11	0.24%	-10.21%	5.85B	2019-10-14
SYF	Synchrony Financial	31.01		-0.04	-0.12%	4.31%	24.4B	2019-10-14
RM	Regional Management	26.88		-0.17	-0.63%	-4.82%	346M	2019-10-14

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1505		-6.48	-0.43%	-3.07%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10263	0.0014	-0.12%
GBPUSD	1.26000	0.0047	-0.37%
AUDUSD	0.67769	0.0010	-0.15%
NZDUSD	0.62985	0.0038	-0.59%
USDJPY	108.40	0.0040	0.00%
USDCNY	7.06790	0.0189	-0.27%
USDCHF	0.99730	0.0008	0.08%
USDCAD	1.32342	0.0038	0.29%
USDMXN	19.2682	0.0488	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1262	0.0168	0.41%
USDRUB	64.3213	0.1092	0.17%
DXY	98.467	0.1659	0.17%
BTCUSD	8,338.74	35	0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
Norway	1.23	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5636	1.22	-2.23%
Brent	59.0832	1.31	-2.16%
Natural gas	2.2876	0.07	3.12%
Gasoline	1.6111	0.03	-1.60%
Heating oil	1.9100	0.05	-2.40%
Gold	1,492.16	3.66	0.25%
Silver	17.6606	0.11	0.63%
Copper	2.6243	0.00	0.10%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]