	Harga	Chg	Hari	Tahun	Tanggal
Bread Financial Holdings	104.87	1.08	1.04%	87.47%	2026-06-24
Ally Financial	45.81	0.58	1.27%	20.07%	2026-06-24
American Express	342.78	5.00	1.48%	11.08%	2026-06-24
Credit Acceptance	601.72	11.75	1.99%	18.16%	2026-06-24
Capital One Financial	201.51	3.70	1.87%	-3.13%	2026-06-24
Consumer Portfolio Services	9.60	0	0%	-3.32%	2026-06-24
Americas Car Mart	3.81	-0.05	-1.30%	-92.88%	2026-06-24
Encore Capital	89.26	3.36	3.91%	128.93%	2026-06-24
Enova International	216.47	5.48	2.60%	108.77%	2026-06-24
EQB	128.22	1.92	1.52%	29.84%	2026-06-24

	Harga			Hari	Tahun	Tanggal
US2000	2982		6.11	0.21%	39.58%	2026-06-24