Chemed | CHE


Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-04-29 FY2026Q1 PM 5.52 5.63
2026-02-25 FY2025Q4 PM 6.42 7.05 6.83
2025-10-28 FY2025Q3 PM 5.27 5.62 5.64
2025-07-29 FY2025Q2 PM 4.27 5.99 5.47
2025-04-23 FY2025Q1 PM 5.63 5.56 5.20



Harga Chg Hari Tahun Tanggal
Acadia Healthcare 24.30 1.61 7.10% -18.07% 2026-03-25
Addus HomeCare 99.48 0.17 0.17% 3.46% 2026-03-25
HeartBeam 1.15 0.03 2.68% -40.72% 2026-03-25
Option Care Health 28.50 0.09 0.32% -18.64% 2026-03-25
Concord Medical Services Hldg 3.65 -0.05 -1.35% -9.65% 2026-03-24
Cross Country Healthcare 9.79 0.04 0.41% -34.73% 2026-03-25
Chemed 374.02 0.13 0.03% -38.60% 2026-03-25
Cigna 270.36 4.49 1.69% -15.84% 2026-03-25
Corvel 52.25 -1.09 -2.04% -53.15% 2026-03-25
Community Health Systems 2.94 0.02 0.68% 6.14% 2026-03-25

Harga Hari Tahun Tanggal
US2000 2536 30.94 1.23% 22.30% 2026-03-25
US400 3414 29.17 0.86% 14.14% 2026-03-25