Raiffeisen Bank International - Harga Saham


Harga Chg Hari Tahun Tanggal
ABN Amro 24.69 -0.59 -2.31% 67.13% 2025-08-01
Akbank 67.10 -0.05 -0.07% 8.40% 2025-07-30
Alpha Bank 3.30 0.06 1.69% 95.15% 2025-07-31
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
BAWAG AG 107.80 -3.00 -2.71% 69.90% 2025-08-01
BRD 19.70 -0.14 -0.71% -10.25% 2025-07-30
Deutsche Boerse 254.75 0.65 0.26% 37.78% 2025-08-01
DNB 260.80 -1.50 -0.57% 16.64% 2025-08-01
Erste Bank 81.72 1.17 1.45% 69.97% 2025-08-01
National Bank of Greece 12.18 -0.11 -0.91% 52.53% 2025-08-01
Eurobank Ergasias 3.24 0.02 0.62% 52.40% 2025-07-31
Garanti Bankasi 141.40 2.40 1.73% 14.22% 2025-07-30
Turkiye Halk Bankasi 28.22 0.14 0.50% 65.80% 2025-08-01
Turkiye Is Bankasi 14.50 0.19 1.33% -3.33% 2025-07-30
Intesa Sanpaolo 5.03 -0.26 -4.93% 46.15% 2025-08-01
London Stock Exchange 9,288.00 28.00 0.30% -4.64% 2025-08-01
Nordea Bank Abp 12.85 -0.02 -0.16% 18.76% 2025-07-31
OTP Bank 28,620.00 110.00 0.39% 53.50% 2025-07-30
Deutsche Pfandbriefbank 5.30 -0.18 -3.20% 5.89% 2025-08-01
Banco Sabadell 3.13 -0.11 -3.39% 77.29% 2025-08-01
Sberbank 304.53 -0.42 -0.14% 6.03% 2025-08-01
Skandinaviska Enskilda Banken 169.55 -1.85 -1.08% 2.76% 2025-08-01
Svenska Handelsbanken 119.05 -0.65 -0.54% 10.03% 2025-08-01
Swedbank 261.10 -0.50 -0.19% 17.72% 2025-07-31
Banca Transilvania 27.78 -0.10 -0.36% -2.70% 2025-07-30
Piraeus Bank 6.81 -0.01 -0.21% 74.72% 2025-07-30
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
UniCredit 62.46 -2.17 -3.36% 83.71% 2025-08-01
Turkiye Vakiflar Bankasi Tao 28.68 -0.14 -0.49% 42.54% 2025-08-01
Yapi Kredi Bankasi 33.34 -0.32 -0.95% 4.19% 2025-08-01

Harga Hari Tahun Tanggal
ATX 4521 -61.51 -1.34% 24.06% 2025-07-31
EU600 537 -9.48 -1.74% 7.79% 2025-08-01