Raiffeisen Bank International - Harga Saham

Harga Saham
23.94
Perubahan Harian
0.46 1.96%
Bulanan
5.84%
Tahunan
43.78%
Q2 Perkiraan
23.47


Harga Chg Hari Tahun Tanggal
ABN Amro 18.89 0.69 3.76% 21.53% 2025-05-02
Akbank 49.50 1.00 2.06% -17.57% 2025-05-02
Alpha Bank 2.23 0.10 4.79% 37.57% 2025-05-02
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
BAWAG AG 97.75 1.00 1.03% 71.34% 2025-05-02
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Deutsche Boerse 289.40 5.90 2.08% 56.52% 2025-05-02
DNB 261.60 2.80 1.08% 33.03% 2025-05-02
Erste Bank 58.85 -0.60 -1.01% 31.74% 2025-05-02
National Bank of Greece 9.56 0.27 2.86% 17.44% 2025-05-02
Eurobank Ergasias 2.57 0.09 3.59% 26.60% 2025-05-02
Garanti Bankasi 103.30 0.60 0.58% 21.60% 2025-05-02
Turkiye Halk Bankasi 20.08 -0.02 -0.10% 21.84% 2025-05-02
Turkiye Is Bankasi 10.35 0.05 0.49% -24.62% 2025-05-02
Intesa Sanpaolo 4.75 0.07 1.55% 37.33% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Nordea Bank Abp 12.39 0.21 1.72% 13.00% 2025-05-02
OTP Bank 26,280.00 -250.00 -0.94% 44.20% 2025-04-30
Deutsche Pfandbriefbank 5.39 -0.01 -0.19% 14.39% 2025-05-02
Banco Sabadell 2.53 -0.03 -1.33% 34.22% 2025-05-02
Sberbank 300.70 0.74 0.25% -1.74% 2025-05-03
Skandinaviska Enskilda Banken 153.60 1.15 0.75% 4.63% 2025-05-02
Svenska Handelsbanken 126.60 0.25 0.20% 31.38% 2025-05-02
Swedbank 241.90 2.00 0.83% 14.05% 2025-05-02
Banca Transilvania 28.20 0.04 0.14% 11.83% 2025-05-02
Piraeus Bank 5.15 0.24 4.91% 35.88% 2025-05-02
UBS 25.29 0.40 1.61% 2.85% 2025-05-02
UniCredit 52.62 1.65 3.24% 53.88% 2025-05-02
Turkiye Vakiflar Bankasi Tao 21.10 0.38 1.83% 6.19% 2025-05-02
Yapi Kredi Bankasi 23.08 0.32 1.41% -25.45% 2025-05-02

Harga Hari Tahun Tanggal
ATX 4099 2.88 0.07% 14.18% 2025-04-30
EU600 536 8.95 1.70% 6.11% 2025-05-02