Raiffeisen Bank International - Harga Saham

Harga Saham
25.24
Perubahan Harian
-0.70 -2.70%
Bulanan
-2.32%
Tahunan
44.72%
Q3 Perkiraan
24.97

Harga Chg Hari Tahun Tanggal
ABN Amro 24.61 -0.42 -1.68% 54.73% 2025-07-11
Akbank 69.75 -0.60 -0.85% 4.57% 2025-07-11
Alpha Bank 3.24 -0.01 -0.28% 92.86% 2025-07-11
Julius Baer Gruppe 55.14 0.08 0.15% 5.67% 2025-07-11
BAWAG AG 110.00 0.50 0.46% 65.91% 2025-07-11
BRD 18.72 0.08 0.43% -12.32% 2025-07-10
Deutsche Boerse 267.50 0.30 0.11% 39.25% 2025-07-12
DNB 259.40 -25.10 -8.82% 18.83% 2025-07-11
Erste Bank 73.95 -0.75 -1.00% 58.90% 2025-07-11
National Bank of Greece 11.95 -0.16 -1.28% 51.78% 2025-07-11
Eurobank Ergasias 3.15 -0.01 -0.25% 50.29% 2025-07-11
Garanti Bankasi 142.20 0.30 0.21% 7.32% 2025-07-11
Turkiye Halk Bankasi 27.44 0.70 2.62% 45.49% 2025-07-11
Turkiye Is Bankasi 14.99 0.04 0.27% -12.34% 2025-07-11
Intesa Sanpaolo 4.92 -0.004 -0.07% 35.83% 2025-07-12
London Stock Exchange 10,740.00 0.0002 0% 13.92% 2025-07-12
Nordea Bank Abp 12.66 -0.30 -2.31% 15.20% 2025-07-11
OTP Bank 27,930.00 50.00 0.18% 53.13% 2025-07-11
Deutsche Pfandbriefbank 5.23 -0.10 -1.88% -6.28% 2025-07-11
Banco Sabadell 2.93 -0.08 -2.63% 53.54% 2025-07-11
Sberbank 310.46 0.58 0.19% 9.17% 2025-07-12
Skandinaviska Enskilda Banken 165.10 -3.35 -1.99% 3.77% 2025-07-11
Svenska Handelsbanken 125.05 -2.60 -2.04% 21.11% 2025-07-11
Swedbank 250.10 -6.80 -2.65% 13.48% 2025-07-11
Banca Transilvania 31.20 0.48 1.56% 9.53% 2025-07-10
Piraeus Bank 6.55 -0.002 -0.03% 75.64% 2025-07-11
UBS 28.46 -0.39 -1.35% 1.61% 2025-07-11
UniCredit 57.87 -0.07 -0.12% 55.92% 2025-07-12
Turkiye Vakiflar Bankasi Tao 28.08 0.26 0.93% 21.03% 2025-07-11
Yapi Kredi Bankasi 34.22 -0.04 -0.12% 7.68% 2025-07-11

Harga Hari Tahun Tanggal
ATX 4483 -22.22 -0.49% 20.96% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11