Raiffeisen Bank International - Harga Saham

Grafik
Quotes

RBI

15.94

Perubahan Harian:

-0.20 -1.24%

Tahunan:

-17.49%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATX	ATX	2268		-18.84	-0.82%	-19.76%	2020-08-13

RBI:AV

Aktiva

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.18212	0.0001	0.01%
GBPUSD	1.30695	0.0004	-0.03%
AUDUSD	0.71597	0.0007	0.10%
NZDUSD	0.65435	0.0006	-0.10%
USDJPY	106.81	0.1620	-0.15%
USDCNY	6.94077	0.0059	-0.08%
USDCHF	0.90946	0.0001	-0.01%
USDCAD	1.32102	0.0009	-0.07%
USDMXN	22.1416	0.0206	-0.09%
USDINR	74.7730	0.0380	-0.05%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9488	0.0173	-0.02%
DXY	93.183	0.1525	-0.16%
BTCUSD	11,709.45	84	-0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,970	73	0.26%
S&P 500	3,388	15	0.43%
NASDAQ 100	11,235	57	0.51%
NIKKEI 225	23,268	18	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,265	8	0.04%
IBEX 35	7,262	28	-0.39%
ASX 200	6,128	37	0.61%
SHANGHAI	3,333	13	0.38%
SENSEX	38,419	108	0.28%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3800	0.14	0.33%
Brent	45.1200	0.16	0.36%
Natural gas	2.1860	0.01	0.46%
Gasoline	1.2504	0.01	0.45%
Heating oil	1.2494	0.00	0.14%
Gold	1,949.55	10.30	-0.53%
Silver	26.923	0.69	-2.50%
Copper	2.8215	0.03	1.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	495.5000	0.25	0.05%
Cotton	62.39	0.04	-0.06%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.005	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.10	0.016	-0.03%
Norway	0.76	0.064	0.07%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]