Raiffeisen Bank International - Harga Saham

Harga Saham
30.38
Perubahan Harian
-0.62 -2.00%
Bulanan
23.70%
Tahunan
74.60%
Q3 Perkiraan
30.43

Harga Chg Hari Tahun Tanggal
ABN Amro 25.87 0.12 0.47% 67.61% 2025-08-22
Akbank 69.85 1.60 2.34% 20.22% 2025-08-22
Alpha Bank 3.56 0.10 2.83% 123.91% 2025-08-22
Julius Baer Gruppe 59.64 1.08 1.84% 18.47% 2025-08-22
BAWAG AG 114.40 0.40 0.35% 66.40% 2025-08-22
BRD 19.54 -0.40 -2.01% -9.33% 2025-08-21
Deutsche Boerse 256.90 -1.30 -0.50% 29.85% 2025-08-22
DNB 273.00 -0.60 -0.22% 21.98% 2025-08-22
Erste Bank 84.00 -3.55 -4.05% 73.81% 2025-08-22
National Bank of Greece 12.80 0.07 0.55% 57.67% 2025-08-22
Eurobank Ergasias 3.46 0.03 0.96% 66.35% 2025-08-22
Garanti Bankasi 149.60 1.50 1.01% 37.25% 2025-08-22
Turkiye Halk Bankasi 28.04 0.28 1.01% 74.60% 2025-08-22
Turkiye Is Bankasi 15.26 0.11 0.73% 16.31% 2025-08-22
Intesa Sanpaolo 5.64 0.03 0.59% 53.42% 2025-08-22
London Stock Exchange 9,464.00 -6.00 -0.06% -5.45% 2025-08-22
Nordea Bank Abp 13.50 0.13 0.93% 27.01% 2025-08-22
OTP Bank 30,720.00 10.00 0.03% 68.24% 2025-08-22
Deutsche Pfandbriefbank 5.72 0.15 2.60% 14.17% 2025-08-22
Banco Sabadell 3.42 0 0% 78.27% 2025-08-22
Sberbank 311.96 1.98 0.64% 20.18% 2025-08-22
Skandinaviska Enskilda Banken 180.30 2.00 1.12% 15.91% 2025-08-22
Svenska Handelsbanken 126.70 0.60 0.48% 21.07% 2025-08-22
Swedbank 277.20 1.90 0.69% 27.80% 2025-08-22
Banca Transilvania 28.20 0.06 0.21% -2.25% 2025-08-21
Piraeus Bank 7.14 0.03 0.37% 83.26% 2025-08-22
UBS 32.32 0.44 1.38% 22.29% 2025-08-22
UniCredit 69.19 0.01 0.01% 89.33% 2025-08-22
Turkiye Vakiflar Bankasi Tao 28.98 0.30 1.05% 48.24% 2025-08-22
Yapi Kredi Bankasi 34.26 0.46 1.36% 13.82% 2025-08-22

Harga Hari Tahun Tanggal
ATX 4786 -24.52 -0.51% 29.72% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22