|
Hua Nan Financial
|
27.70 |
|
-0.20 |
-0.72% |
6.33% |
2025-05-15 |
|
Mega Financial
|
40.70 |
|
0.70 |
1.75% |
-0.25% |
2025-05-15 |
|
Taiwan Cooperative
|
24.95 |
|
-0.05 |
-0.20% |
-6.55% |
2025-05-15 |
|
Banc Of California
|
14.41 |
|
-0.01 |
-0.07% |
2.27% |
2025-05-16 |
|
First Busey
|
22.48 |
|
-0.10 |
-0.42% |
-6.39% |
2025-05-16 |
|
Cadence Bank
|
32.03 |
|
-0.18 |
-0.56% |
9.35% |
2025-05-15 |
|
Commerce Bancshares
|
65.75 |
|
0.20 |
0.31% |
15.43% |
2025-05-16 |
|
City
|
122.73 |
|
-0.69 |
-0.56% |
17.31% |
2025-05-16 |
|
Customers Bancorp
|
54.42 |
|
-0.09 |
-0.16% |
12.82% |
2025-05-16 |
|
Enterprise Financial Services
|
54.29 |
|
-0.52 |
-0.95% |
32.74% |
2025-05-16 |
|
First Bancorp
|
42.12 |
|
-0.17 |
-0.40% |
29.20% |
2025-05-16 |
|
First Commonwealth Financial
|
16.13 |
|
-0.07 |
-0.40% |
14.20% |
2025-05-16 |
|
Intuit
|
670.54 |
|
9.65 |
1.46% |
1.39% |
2025-05-16 |
|
NBT Bancorp
|
44.06 |
|
-0.32 |
-0.72% |
15.19% |
2025-05-16 |
|
Flagstar Financial
|
12.43 |
|
0.11 |
0.89% |
12.78% |
2025-05-15 |
|
Seacoast Banking Of Florida
|
25.84 |
|
-0.03 |
-0.12% |
5.86% |
2025-05-16 |
|
ServisFirst Bancshares
|
77.96 |
|
0.24 |
0.31% |
19.50% |
2025-05-15 |
|
1st Source
|
62.46 |
|
-0.16 |
-0.26% |
18.48% |
2025-05-16 |
|
S&T Bancorp
|
38.53 |
|
-0.03 |
-0.08% |
16.40% |
2025-05-16 |
|
Stock Yards Bancorp
|
76.80 |
|
-0.29 |
-0.38% |
55.06% |
2025-05-16 |
|
Bancorp
|
54.19 |
|
-0.15 |
-0.28% |
60.85% |
2025-05-16 |
|
Trico Bancshares
|
41.30 |
|
-0.22 |
-0.53% |
6.61% |
2025-05-16 |