	Harga	Chg	Hari	Tahun	Tanggal
Hua Nan Financial	40.80	0.90	2.26%	41.42%	2026-07-21
Mega Financial	48.60	0.40	0.83%	13.82%	2026-07-21
Taiwan Cooperative	25.70	0.20	0.78%	0.78%	2026-07-21
Banc Of California	21.26	-0.57	-2.61%	39.32%	2026-07-22
Dime Community Bancshares	39.46	-0.72	-1.79%	38.31%	2026-07-22
Berkshire Hills Bancorp	30.22	-0.31	-1.02%	15.21%	2026-07-22
First Busey	29.57	-0.32	-1.07%	24.87%	2026-07-22
Commerce Bancshares	58.41	0.04	0.07%	-6.78%	2026-07-22
City	137.79	2.80	2.07%	3.15%	2026-07-22
ConnectOne Bancorp	32.95	-0.46	-1.38%	32.28%	2026-07-22

	Harga			Hari	Tahun	Tanggal
USND	25691		-146.30	-0.57%	22.22%	2026-07-22
US2000	2960		-27.25	-0.91%	29.65%	2026-07-22