Ionis Pharmaceuticals - Harga Saham

Harga Saham
42.64
Perubahan Harian
0.02 0.04%
Bulanan
-1.69%
Tahunan
-10.58%
Q3 Perkiraan
42.17

Harga Chg Hari Tahun Tanggal
Celltrion 169,800.00 2,200.00 1.31% -13.85% 2025-09-01
Cspc Pharmaceutical 10.99 0.92 9.14% 131.86% 2025-09-01
Sino Biopharmaceutical 8.61 0.50 6.17% 175.08% 2025-09-01
Astellas Pharma 1,643.50 23.50 1.45% -8.29% 2025-09-01
Zhangzhou Pientzehuang Pharmaceutical 207.33 -1.89 -0.90% 2.03% 2025-09-01
Kangmei Pharma 2.12 0.08 3.92% 19.10% 2025-09-01
Agios Pharmaceuticals 37.71 -0.47 -1.23% -17.86% 2025-08-29
Adcock Ingram Holdings 7,191.00 16.00 0.22% 10.11% 2025-09-01
Alnylam Pharmaceuticals 446.51 -5.82 -1.29% 69.98% 2025-08-29
Arrowhead Research 22.03 -0.31 -1.39% -7.55% 2025-08-29
BioMarin Pharmaceutical 58.27 0.59 1.02% -36.11% 2025-08-29
Divis Laboratories Ltd 6,090.00 -41.50 -0.68% 20.91% 2025-09-01
Exelixis 37.42 -0.48 -1.27% 43.76% 2025-08-29
Knight Therapeutics 6.50 0.10 1.56% 18.40% 2025-08-29
Halozyme Therapeutics 73.15 0.34 0.47% 14.57% 2025-08-29
Ionis Pharmaceuticals 42.64 0.02 0.04% -10.58% 2025-08-29
Malin Corporation 8.00 0 0% 29.03% 2025-09-01
Moderna 24.09 -0.38 -1.55% -68.88% 2025-08-29
Medical Developments International 0.57 -0.02 -2.56% 23.91% 2025-09-01
Neurocrine Biosciences 139.60 0.66 0.48% 9.87% 2025-08-29
Neuren Pharmaceuticals 19.19 0.18 0.95% 32.62% 2025-09-01
Novartis 101.26 0.10 0.10% -1.40% 2025-09-01
Organigram Holdings 2.36 -0.02 -0.84% -4.84% 2025-08-29
OPKO Health 461.20 -0.50 -0.11% -25.06% 2025-09-01
Pfizer 24.76 0.16 0.65% -14.68% 2025-08-29
Pharma Mar 84.00 2.70 3.32% 101.73% 2025-09-01
PTC Therapeutics 49.33 -0.46 -0.92% 39.67% 2025-08-29
Qiagen NV 40.59 0.88 2.22% -1.22% 2025-09-01
Ultragenyx Pharmaceutical 29.96 -0.34 -1.12% -47.23% 2025-08-29
Regeneron Pharmaceuticals 580.70 1.09 0.19% -50.99% 2025-08-29
Roche Holding 259.60 -0.70 -0.27% -9.77% 2025-09-01
Laboratorios Farma 59.00 1.00 1.72% -25.41% 2025-09-01
Sarepta Therapeutics 18.20 -0.14 -0.76% -86.60% 2025-08-29
Sartorius 203.50 5.30 2.67% -14.35% 2025-09-01
Tilray 1.89 -0.13 -6.44% -18.18% 2025-08-29
Vertex Pharmaceuticals 391.02 -1.03 -0.26% -21.15% 2025-08-29