Ionis Pharmaceuticals - Harga Saham

Harga Saham
40.69
Perubahan Harian
-2.14 -5.00%
Bulanan
-4.89%
Tahunan
12.62%
Q2 Perkiraan
42.52
Harga Hari Tahun Tanggal
068270 Celltrion 172,900.00 -4,200.00 -2.37% 2.98% 2024-04-19
1093 Cspc Pharmaceutical 5.77 -0.09 -1.54% -27.15% 2024-04-19
1177 Sino Biopharmaceutical 2.34 -0.09 -3.70% -47.88% 2024-04-19
4503 Astellas Pharma 1,481.00 15.00 1.02% -25.95% 2024-04-19
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.61% 2024-04-19
AIP Adcock Ingram Holdings 5,500.00 28.00 0.51% 9.78% 2024-04-19
EOF Ecofibre 0.06 -0.004 -6.15% -66.11% 2024-04-19
GUD Knight Therapeutics 5.77 -0.02 -0.35% 19.96% 2024-04-19
IONS Ionis Pharmaceuticals 40.69 -2.14 -5.00% 12.62% 2024-04-19
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MRNA Moderna 101.03 -0.98 -0.96% -29.26% 2024-04-19
MVP Medical Developments International 0.57 0.02 3.67% -43.50% 2024-04-19
NEU Neuren Pharmaceuticals 18.92 -0.75 -3.81% 38.61% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
OGI Organigram Holdings 2.64 0.05 1.93% 277.14% 2024-04-19
OPK OPKO Health 458.50 -13.50 -2.86% -9.92% 2024-04-18
PBP Probiotec 2.84 -0.01 -0.35% 19.33% 2024-04-19
PFE Pfizer 25.85 0.46 1.81% -35.76% 2024-04-19
PHM Pharma Mar 26.24 -0.38 -1.43% -34.40% 2024-04-19
QIA Qiagen NV 37.47 0.44 1.19% -8.57% 2024-04-19
REGN Regeneron Pharmaceuticals 893.68 -0.20 -0.02% 11.98% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
ROVI Laboratorios Farma 79.40 -0.05 -0.06% 94.89% 2024-04-19
SRT3 Sartorius 271.60 -7.30 -2.62% -21.25% 2024-04-19
TRLY Tilray 2.40 0.01 0.42% -24.29% 2024-04-19
VRTX Vertex Pharmaceuticals 394.27 0.77 0.20% 20.04% 2024-04-19