Ionis Pharmaceuticals - Harga Saham

Harga Saham
39.50
Perubahan Harian
-0.30 -0.75%
Bulanan
15.80%
Tahunan
-16.15%
Q2 Perkiraan
39.77

Harga Chg Hari Tahun Tanggal
Celltrion 159,600.00 -300.00 -0.19% -13.31% 2025-06-30
Cspc Pharmaceutical 7.70 -0.03 -0.39% 23.20% 2025-06-30
Sino Biopharmaceutical 5.26 -0.04 -0.75% 94.81% 2025-06-30
Astellas Pharma 1,416.50 14.50 1.03% -10.83% 2025-06-30
Zhangzhou Pientzehuang Pharmaceutical 200.01 -0.47 -0.23% -3.02% 2025-06-30
Kangmei Pharma 1.89 -0.01 -0.53% -1.56% 2025-06-30
Agios Pharmaceuticals 33.23 -0.24 -0.72% -23.40% 2025-06-30
Adcock Ingram Holdings 5,040.00 194.00 4.00% -17.38% 2025-06-30
Alnylam Pharmaceuticals 326.09 3.26 1.01% 34.02% 2025-06-30
Arrowhead Research 15.81 -0.27 -1.68% -39.31% 2025-06-30
BioMarin Pharmaceutical 54.97 -0.20 -0.36% -33.07% 2025-06-30
Divis Laboratories Ltd 6,828.00 170.00 2.55% 48.37% 2025-06-30
Exelixis 44.07 0.40 0.92% 98.07% 2025-06-30
Knight Therapeutics 5.83 0.08 1.39% 1.92% 2025-06-30
Halozyme Therapeutics 52.02 -0.19 -0.36% 0% 2025-06-30
Ionis Pharmaceuticals 39.50 -0.30 -0.75% -16.15% 2025-06-30
Malin Corporation 8.00 0 0% 37.93% 2025-06-27
Moderna 27.59 0.43 1.58% -76.23% 2025-06-30
Medical Developments International 0.55 0.01 1.85% 39.24% 2025-06-30
Neurocrine Biosciences 125.69 0.27 0.22% -10.29% 2025-06-30
Neuren Pharmaceuticals 14.11 -0.09 -0.63% -30.18% 2025-06-30
Novartis 96.17 -0.01 -0.01% -0.57% 2025-06-30
Organigram Holdings 1.84 0 0% -10.68% 2025-06-30
OPKO Health 443.90 -7.40 -1.64% -5.23% 2025-06-30
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
Pharma Mar 79.50 -0.50 -0.63% 145.37% 2025-06-30
PTC Therapeutics 48.84 -1.00 -2.01% 56.69% 2025-06-30
Qiagen NV 40.89 -0.12 -0.28% 8.10% 2025-06-30
Ultragenyx Pharmaceutical 36.36 -0.16 -0.44% -11.58% 2025-06-30
Regeneron Pharmaceuticals 524.47 3.53 0.68% -50.40% 2025-06-30
Roche Holding 258.40 -3.20 -1.22% 3.24% 2025-06-30
Laboratorios Farma 54.75 -0.15 -0.27% -36.92% 2025-06-30
Sarepta Therapeutics 17.10 -0.01 -0.06% -89.09% 2025-06-30
Sartorius 216.00 -5.50 -2.48% 2.03% 2025-06-30
Tilray 0.56 0.02 3.70% -75.33% 2025-06-30
Vertex Pharmaceuticals 445.47 4.49 1.02% -5.45% 2025-06-30