Ionis Pharmaceuticals - Harga Saham

Harga Saham
35.62
Perubahan Harian
-0.57 -1.58%
Bulanan
9.50%
Tahunan
-13.38%
Q2 Perkiraan
34.99

Harga Chg Hari Tahun Tanggal
Celltrion 163,900.00 1,700.00 1.05% -10.24% 2025-06-12
Cspc Pharmaceutical 9.05 0.22 2.49% 31.16% 2025-06-12
Sino Biopharmaceutical 5.69 0.92 19.29% 102.49% 2025-06-12
Astellas Pharma 1,416.50 -2.50 -0.18% -5.97% 2025-06-12
Zhangzhou Pientzehuang Pharmaceutical 201.15 -0.65 -0.32% -9.55% 2025-06-12
Kangmei Pharma 1.95 -0.01 -0.51% 7.14% 2025-06-12
Agios Pharmaceuticals 34.50 0.09 0.26% -26.23% 2025-06-12
Adcock Ingram Holdings 5,105.00 -55.00 -1.07% -7.18% 2025-06-12
Alnylam Pharmaceuticals 304.67 6.09 2.04% 90.36% 2025-06-12
Arrowhead Research 16.22 -0.52 -3.11% -38.79% 2025-06-12
BioMarin Pharmaceutical 57.28 0.12 0.21% -32.00% 2025-06-12
Divis Laboratories Ltd 6,715.00 -4.00 -0.06% 46.18% 2025-06-12
Exelixis 41.78 0.35 0.84% 90.26% 2025-06-12
Knight Therapeutics 6.09 0.09 1.50% 6.10% 2025-06-12
Halozyme Therapeutics 54.54 0.69 1.28% 9.92% 2025-06-12
Ionis Pharmaceuticals 35.62 -0.57 -1.58% -13.38% 2025-06-12
Malin Corporation 8.80 0.30 3.53% 54.39% 2025-06-12
Moderna 27.34 -0.41 -1.48% -81.19% 2025-06-12
Medical Developments International 0.58 -0.02 -2.54% 47.44% 2025-06-12
Neurocrine Biosciences 125.01 0.84 0.68% -8.26% 2025-06-12
Neuren Pharmaceuticals 13.90 0.07 0.51% -28.02% 2025-06-12
Novartis 98.07 1.07 1.10% 4.04% 2025-06-12
Organigram Holdings 1.99 -0.01 -0.50% -8.29% 2025-06-12
OPKO Health 465.70 -12.40 -2.59% -4.76% 2025-06-12
Pfizer 24.84 0.39 1.60% -10.26% 2025-06-12
Pharma Mar 83.60 0.80 0.97% 139.82% 2025-06-12
PTC Therapeutics 50.98 0.16 0.31% 38.16% 2025-06-12
Qiagen NV 40.69 -0.08 -0.18% 0.77% 2025-06-12
Ultragenyx Pharmaceutical 39.30 1.79 4.77% -8.86% 2025-06-12
Regeneron Pharmaceuticals 521.60 3.07 0.59% -49.22% 2025-06-12
Roche Holding 272.70 2.80 1.04% 10.94% 2025-06-12
Laboratorios Farma 56.95 0.45 0.80% -34.77% 2025-06-12
Sarepta Therapeutics 37.29 -0.52 -1.38% -70.17% 2025-06-12
Sartorius 207.90 0.10 0.05% -13.81% 2025-06-12
Tilray 0.56 -0.02 -3.45% -76.57% 2025-06-12
Vertex Pharmaceuticals 459.67 7.23 1.60% -4.11% 2025-06-12