Ionis Pharmaceuticals - Harga Saham

Harga Saham
41.76
Perubahan Harian
-0.41 -0.97%
Bulanan
11.63%
Tahunan
-12.67%
Q3 Perkiraan
40.64

Harga Chg Hari Tahun Tanggal
Celltrion 181,200.00 900.00 0.50% -6.21% 2025-07-21
Cspc Pharmaceutical 9.00 -0.19 -2.07% 49.50% 2025-07-21
Sino Biopharmaceutical 6.88 -0.02 -0.29% 138.06% 2025-07-21
Astellas Pharma 1,448.50 -3.50 -0.24% -11.78% 2025-07-18
Zhangzhou Pientzehuang Pharmaceutical 198.52 -0.44 -0.22% -13.46% 2025-07-21
Kangmei Pharma 2.10 0.02 0.96% 7.69% 2025-07-21
Agios Pharmaceuticals 40.00 -0.35 -0.87% -14.18% 2025-07-18
Adcock Ingram Holdings 5,152.00 69.00 1.36% -10.51% 2025-07-21
Alnylam Pharmaceuticals 320.53 -4.16 -1.28% 34.77% 2025-07-18
Arrowhead Research 16.76 -2.09 -11.09% -40.78% 2025-07-18
BioMarin Pharmaceutical 57.29 -1.08 -1.85% -31.87% 2025-07-18
Divis Laboratories Ltd 6,688.00 -43.50 -0.65% 47.48% 2025-07-21
Exelixis 44.47 -0.40 -0.89% 96.77% 2025-07-18
Knight Therapeutics 6.05 -0.16 -2.58% 5.58% 2025-07-18
Halozyme Therapeutics 56.45 -1.36 -2.34% 4.46% 2025-07-18
Ionis Pharmaceuticals 41.76 -0.41 -0.97% -12.67% 2025-07-18
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Moderna 31.26 -0.94 -2.92% -74.16% 2025-07-18
Medical Developments International 0.65 -0.01 -0.76% 36.84% 2025-07-21
Neurocrine Biosciences 132.02 -2.09 -1.56% -9.38% 2025-07-18
Neuren Pharmaceuticals 15.17 -0.22 -1.43% -26.18% 2025-07-21
Novartis 91.92 -0.37 -0.40% -4.58% 2025-07-21
Organigram Holdings 2.01 0.01 0.50% -9.87% 2025-07-18
OPKO Health 454.60 -4.90 -1.07% -15.19% 2025-07-20
Pfizer 24.47 -0.11 -0.45% -18.30% 2025-07-18
Pharma Mar 78.50 -0.55 -0.70% 97.73% 2025-07-21
PTC Therapeutics 47.63 -0.90 -1.85% 45.97% 2025-07-18
Qiagen NV 41.29 -0.12 -0.28% 7.32% 2025-07-21
Ultragenyx Pharmaceutical 26.31 -1.10 -4.01% -38.17% 2025-07-18
Regeneron Pharmaceuticals 542.52 -7.48 -1.36% -48.96% 2025-07-18
Roche Holding 255.05 -3.45 -1.33% -8.35% 2025-07-21
Laboratorios Farma 52.47 -0.33 -0.62% -40.37% 2025-07-21
Sarepta Therapeutics 14.08 -7.90 -35.94% -90.33% 2025-07-18
Sartorius 201.20 -3.90 -1.90% -1.61% 2025-07-21
Tilray 0.85 0.02 2.41% -65.59% 2025-07-18
Vertex Pharmaceuticals 459.81 -3.46 -0.75% -6.47% 2025-07-18