RAND Randstad | Harga Saham

Name: RAND Randstad | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,RAND,Randstad,Harga,Saham,2/26/2020.

RAND

50.04

Perubahan Harian:

-0.32 -0.64%

Tahunan:

5.86%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADEN	Adecco	55.04	1.18	2.19%	2.69%	2020-02-26
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.84	0.22	0.93%	20.25%	2020-02-26
CPI	Capita	142.95	0.10	0.07%	17.17%	2020-02-26
EDEN	Edenred	49.26	0.88	1.82%	29.39%	2020-02-26
GFS	G4S	194.85	7.35	3.92%	-6.55%	2020-02-26
ITRK	Intertek Group	5,580.00	14.00	0.25%	9.80%	2020-02-26
RAND	Randstad	50.04	-0.32	-0.64%	5.86%	2020-02-26

		Harga			Hari	Tahun	Tanggal
AEX	AEX	581		-1.58	-0.27%	7.64%	2020-02-26

	Realisasi	Chg	%Chg
EURUSD	1.08817	0.0004	0.03%
GBPUSD	1.29036	0.0098	-0.76%
AUDUSD	0.65477	0.0054	-0.82%
NZDUSD	0.62876	0.0031	-0.50%
USDJPY	110.40	0.1360	0.12%
USDCNY	7.02060	0.0044	-0.06%
USDCHF	0.97665	0.0006	0.06%
USDCAD	1.33397	0.0054	0.40%
USDMXN	19.2710	0.1988	1.04%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.146	0.1775	0.18%
BTCUSD	8,789.38	516	-5.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,877	43	0.48%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,303	35	0.38%
ASX 200	6,706	30	-0.44%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Realisasi	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	48.6599	1.17	-2.34%
Brent	53.4159	1.54	-2.80%
Natural gas	1.8079	0.03	-1.38%
Gasoline	1.4431	0.08	-5.55%
Heating oil	1.5023	0.07	-4.39%
Gold	1,642.51	6.92	0.42%
Silver	17.9561	0.11	-0.60%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.7131	1.86	0.21%
Wheat	543.8543	6.02	1.12%
Live Cattle	113.5270	2.12	-1.84%
Lumber	427.50	7.80	-1.79%
Cotton	65.55	0.78	-1.18%
[+]