Harga Saham
82.67
Perubahan Harian
1.08%
Tahunan
4.45%

Harga Hari Tahun
Atlas Air Worldwide 100.64 0.19 0.19% 37.21%
ArcBest Corp 89.47 3.53 4.11% 29.22%
Air Transport Services 31.55 0.62 2.00% 18.08%
Avis Budget 186.21 2.64 1.44% 116.00%
C.H. Robinson Worldwide 116.79 1.19 1.03% 28.59%
Cummins 224.93 3.04 1.37% -6.98%
Canadian National Railway USA 129.68 0.92 0.71% 19.99%
Canadian Pacific Railway USA 82.20 0.68 0.83% 11.81%
CSX 34.53 0.47 1.38% 1.62%
Expeditors International Of Washington 108.06 0.62 0.58% -12.39%
FedEx 232.26 -0.20 -0.08% -15.93%
Forward Air 108.76 1.24 1.16% 20.49%
GATX Corp 101.85 1.46 1.45% 7.43%
Greenbrier Companies 31.38 0.17 0.54% -32.25%
Heartland Express 16.12 0.30 1.90% -3.70%
HUB 83.53 3.35 4.18% 28.55%
J. B. Hunt 192.82 1.90 1.00% 11.61%
Knight Transportation 55.16 1.42 2.64% 10.72%
Landstar System 155.22 2.88 1.89% -2.42%
Lyft Inc 19.40 0.73 3.91% -64.01%
Marten Transport 22.33 0.54 2.48% 44.72%
Mullen 14.87 0.17 1.16% 8.78%
Norfolk Southern 260.90 3.33 1.29% -1.81%
Old Dominion Freight Line 317.91 2.53 0.80% 13.93%
Penske Automotive 119.00 1.67 1.42% 32.30%
PACCAR 93.62 0.37 0.40% 14.14%
Pam Transportation Services 35.79 0.63 1.79% -48.81%
Ryder System 82.67 0.88 1.08% 4.45%
Saia 249.72 14.04 5.96% 0.16%
TFI International Inc 136.10 3.15 2.37% -3.34%
Trinity Industries 27.00 0.75 2.86% -8.72%
Uber 32.80 1.74 5.60% -23.86%
Amerco 563.66 12.69 2.30% -14.65%
Union Pacific 239.70 3.94 1.67% 5.29%
United Parcel Service 204.05 1.68 0.83% 5.38%
USA Truck 31.16 0 0% 117.45%
Westinghouse Air Brake Technologies 94.30 -0.10 -0.11% 5.96%
Werner 42.11 1.05 2.56% -7.55%
Wabash National 17.89 0.39 2.23% 14.97%
XPO Logistics 57.14 2.06 3.74% -35.29%
Yellow Corporation 7.91 0.71 9.86% 24.96%

Harga Hari Tahun
US500 4244 33.47 0.79% -4.87%
US400 2583 22.60 0.88% -5.64%