QinetiQ Group - Harga Saham


Harga Chg Hari Tahun Tanggal
AAR 76.37 0.71 0.94% 17.71% 2025-09-02
AeroVironment 240.00 -1.35 -0.56% 24.83% 2025-09-02
Boeing 237.38 2.70 1.15% 47.44% 2025-09-02
General Dynamics 324.28 -0.29 -0.09% 10.13% 2025-09-02
Heico 315.91 3.89 1.25% 27.52% 2025-09-02
Huntington Ingalls Industries 269.71 -1.08 -0.40% -2.03% 2025-09-02
Hexcel 64.73 1.58 2.50% 7.04% 2025-09-02
Lockheed Martin 452.50 -3.13 -0.69% -20.16% 2025-09-02
Northrop Grumman 589.33 -0.71 -0.12% 12.82% 2025-09-02
QinetiQ Group 471.20 -10.40 -2.16% 1.60% 2025-09-02
Rolls-Royce 1,069.00 -31.00 -2.82% 126.34% 2025-09-02
Spirit AeroSystems 41.91 0.32 0.77% 25.78% 2025-09-02
TransDigm 1,304.88 -4.00 -0.31% -1.96% 2025-09-02
Teledyne Technologies 537.91 -0.26 -0.05% 28.14% 2025-09-02
Textron 79.53 -0.63 -0.79% -10.45% 2025-09-02
Woodward 246.00 -0.82 -0.33% 54.36% 2025-09-02