Abacus Property - Harga Saham


Harga Chg Hari Tahun Tanggal
Argosy Property 1.10 0.02 1.38% 6.80% 2025-07-02
BWP 3.62 0.04 0.98% 3.58% 2025-07-02
Wotso Property 0.62 0.02 2.50% -28.49% 2025-07-01
Charter Hall 19.16 0.07 0.37% 73.87% 2025-07-02
Cromwell 0.35 -0.002 -0.57% -9.61% 2025-07-02
Centuria Capital 1.77 0.07 3.99% 11.16% 2025-07-02
Dexus Property 6.91 0.14 2.07% 8.14% 2025-07-02
Goodman 34.95 0.76 2.21% 0.88% 2025-07-02
Goodman Property 2.00 0.02 1.01% 0.25% 2025-07-02
Growthpoint 2.41 0.03 1.05% 11.34% 2025-07-02
GPT 5.03 0.09 1.82% 25.44% 2025-07-02
HMC Capital 4.20 -0.02 -0.47% -41.18% 2025-07-02
Ingenia Communities 5.40 -0.10 -1.73% 13.10% 2025-07-02
Kiwi Property 0.90 0 0% 7.14% 2025-07-02
Lend Lease 5.49 0.14 2.62% -3.51% 2025-07-02
Mirvac 2.26 0.04 1.80% 22.16% 2025-07-02
Qantas Airways 10.52 -0.24 -2.23% 77.10% 2025-07-02
Scentre 3.75 0.09 2.46% 17.55% 2025-07-02
Region Re 2.29 0.04 1.56% 7.78% 2025-07-02
Stockland 5.48 0.03 0.55% 28.94% 2025-07-02
Stride Property 1.15 0.01 0.88% -4.17% 2025-07-02
Vicinity Centres 2.54 0.03 1.20% 35.47% 2025-07-02

Harga Hari Tahun Tanggal
ASX200 8546 4.40 0.05% 10.41% 2025-07-02
Australia All Ordinaries 8804 32.20 0.37% 10.24% 2025-07-02