Abacus Property - Harga Saham



Harga Chg Hari Tahun Tanggal
Argosy Property 1.05 0.01 0.96% -6.25% 2025-05-09
BWP 3.70 -0.03 -0.80% 2.21% 2025-05-09
Wotso Property 0.63 -0.07 -10.07% -36.09% 2025-05-09
Charter Hall 18.18 0.11 0.61% 49.38% 2025-05-09
Cromwell 0.38 -0.01 -2.56% -3.80% 2025-05-09
Centuria Capital 1.75 0.02 0.86% 1.45% 2025-05-09
Dexus Property 7.60 0 0% 6.59% 2025-05-09
Goodman 31.35 0.22 0.71% -6.84% 2025-05-09
Goodman Property 1.96 -0.01 -0.51% -11.31% 2025-05-09
Growthpoint 2.45 0.03 1.24% 2.51% 2025-05-09
GPT 4.80 -0.05 -1.03% 12.15% 2025-05-09
HMC Capital 5.21 -0.02 -0.38% -25.57% 2025-05-09
Ingenia Communities 5.74 -0.10 -1.71% 18.60% 2025-05-09
Kiwi Property 0.88 -0.01 -1.12% 7.32% 2025-05-09
Lend Lease 5.41 0.09 1.69% -13.85% 2025-05-09
Mirvac 2.34 0 0% 11.96% 2025-05-09
Qantas Airways 9.86 0.21 2.18% 58.01% 2025-05-09
Scentre 3.71 -0.01 -0.27% 17.03% 2025-05-09
Region Re 2.39 0 0% 9.13% 2025-05-09
Stockland 5.61 -0.11 -1.92% 22.76% 2025-05-09
Stride Property 1.16 -0.02 -1.69% -5.69% 2025-05-09
Vicinity Centres 2.45 -0.01 -0.41% 27.60% 2025-05-09

Harga Hari Tahun Tanggal
ASX200 8231 39.55 0.48% 6.22% 2025-05-09
Australia All Ordinaries 8463 40.91 0.49% 5.48% 2025-05-09