Abacus Property - Harga Saham


Harga Chg Hari Tahun Tanggal
Argosy Property 1.11 0.03 2.30% 8.82% 2025-07-02
BWP 3.64 0.06 1.68% 4.30% 2025-07-02
Wotso Property 0.62 0.01 0.81% -27.91% 2025-07-02
Charter Hall 19.08 -0.01 -0.05% 73.14% 2025-07-02
Cromwell 0.35 -0.01 -1.43% -10.39% 2025-07-02
Centuria Capital 1.78 0.08 4.40% 11.60% 2025-07-02
Dexus Property 6.98 0.21 3.10% 9.23% 2025-07-02
Goodman 34.89 0.70 2.05% 0.72% 2025-07-02
Goodman Property 1.99 0.02 0.76% 0.76% 2025-07-02
Growthpoint 2.41 0.03 1.26% 11.57% 2025-07-02
GPT 5.00 0.06 1.21% 24.69% 2025-07-02
HMC Capital 4.08 -0.14 -3.32% -42.86% 2025-07-02
Ingenia Communities 5.42 -0.07 -1.28% 13.63% 2025-07-02
Kiwi Property 0.91 0.01 1.11% 8.98% 2025-07-02
Lend Lease 5.43 0.08 1.50% -4.57% 2025-07-02
Mirvac 2.27 0.05 2.25% 22.70% 2025-07-02
Qantas Airways 10.52 -0.24 -2.23% 77.10% 2025-07-02
Scentre 3.76 0.10 2.73% 17.87% 2025-07-02
Region Re 2.28 0.03 1.33% 6.54% 2025-07-02
Stockland 5.56 0.11 2.02% 30.82% 2025-07-02
Stride Property 1.14 0 0% -4.20% 2025-07-02
Vicinity Centres 2.53 0.02 0.80% 34.93% 2025-07-02

Harga Hari Tahun Tanggal
ASX200 8556 56.59 0.66% 10.55% 2025-07-02
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02