Abacus Property - Harga Saham


Harga Chg Hari Tahun Tanggal
Argosy Property 1.14 0 0% 6.05% 2025-08-08
BWP 3.64 -0.04 -1.09% 1.96% 2025-08-08
Wotso Property 0.60 -0.04 -6.25% -20.00% 2025-08-05
Charter Hall 21.77 0.60 2.83% 79.47% 2025-08-08
Cromwell 0.44 -0.01 -1.12% 4.76% 2025-08-08
Centuria Capital 1.96 0.01 0.51% 23.73% 2025-08-08
Dexus Property 7.25 0.02 0.28% 1.83% 2025-08-08
Goodman 35.41 0.04 0.11% 6.11% 2025-08-08
Goodman Property 2.02 -0.01 -0.25% -2.42% 2025-08-07
Growthpoint 2.51 0.01 0.40% 10.57% 2025-08-08
GPT 5.17 -0.01 -0.19% 13.63% 2025-08-08
HMC Capital 3.57 0.06 1.71% -54.35% 2025-08-08
Ingenia Communities 5.53 -0.02 -0.36% 9.94% 2025-08-08
Kiwi Property 0.97 0.01 0.52% 7.22% 2025-08-08
Lend Lease 5.61 0.03 0.54% -7.58% 2025-08-08
Mirvac 2.30 0.02 0.88% 16.75% 2025-08-08
Qantas Airways 10.94 0.02 0.18% 84.49% 2025-08-08
Scentre 3.82 -0.01 -0.26% 12.68% 2025-08-08
Region Re 2.36 0.01 0.43% 3.96% 2025-08-08
Stockland 5.63 0.02 0.36% 24.56% 2025-08-08
Stride Property 1.23 -0.01 -0.81% -5.38% 2025-08-08
Vicinity Centres 2.50 0 0% 18.48% 2025-08-08

Harga Hari Tahun Tanggal
ASX200 8807 -24.27 -0.27% 13.24% 2025-08-08
Australia All Ordinaries 9077 -25.39 -0.28% 13.59% 2025-08-08