Abacus Property - Harga Saham


Harga Chg Hari Tahun Tanggal
Argosy Property 1.08 0.02 1.42% 3.37% 2025-06-19
BWP 3.59 0 0% -1.10% 2025-06-19
Wotso Property 0.60 0 0% -35.48% 2025-06-19
Charter Hall 19.46 0.40 2.10% 57.06% 2025-06-19
Cromwell 0.35 0 0% -16.87% 2025-06-19
Centuria Capital 1.70 0.04 2.10% -2.02% 2025-06-19
Dexus Property 6.91 0.10 1.47% 7.47% 2025-06-19
Goodman 34.54 -0.05 -0.14% -2.81% 2025-06-19
Goodman Property 1.98 0.07 3.67% -5.50% 2025-06-19
Growthpoint 2.48 -0.02 -0.80% 4.20% 2025-06-19
GPT 5.05 0.10 2.02% 24.69% 2025-06-19
HMC Capital 4.78 0.08 1.70% -35.49% 2025-06-19
Ingenia Communities 5.52 0.02 0.36% 15.00% 2025-06-19
Kiwi Property 0.88 -0.01 -1.12% 9.32% 2025-06-19
Lend Lease 5.54 0.02 0.36% 3.17% 2025-06-19
Mirvac 2.25 -0.02 -0.88% 15.68% 2025-06-19
Qantas Airways 10.15 0.02 0.20% 66.12% 2025-06-19
Scentre 3.64 0.04 1.11% 15.56% 2025-06-19
Region Re 2.40 0.03 1.27% 6.19% 2025-06-19
Stockland 5.60 0.04 0.72% 26.98% 2025-06-19
Stride Property 1.12 0 0% -6.67% 2025-06-19
Vicinity Centres 2.52 0 0% 34.04% 2025-06-19

Harga Hari Tahun Tanggal
ASX200 8496 -7.47 -0.09% 9.35% 2025-06-19
Australia All Ordinaries 8741 -16.48 -0.19% 9.10% 2025-06-19