Abacus Property - Harga Saham



Harga Chg Hari Tahun Tanggal
Argosy Property 1.07 0 0% -1.39% 2025-05-16
BWP 3.61 0.06 1.69% -0.55% 2025-05-16
Wotso Property 0.65 0 0% -31.22% 2025-05-16
Charter Hall 18.30 0.42 2.35% 45.24% 2025-05-16
Cromwell 0.38 -0.01 -1.32% -10.71% 2025-05-16
Centuria Capital 1.75 0.02 1.16% 3.56% 2025-05-16
Dexus Property 7.23 -0.08 -1.09% 2.26% 2025-05-16
Goodman 31.82 0.90 2.91% -7.37% 2025-05-16
Goodman Property 1.95 0 0% -11.16% 2025-05-16
Growthpoint 2.45 0.07 2.94% 0.82% 2025-05-16
GPT 4.79 0.16 3.46% 10.88% 2025-05-16
HMC Capital 5.73 0.17 3.06% -18.03% 2025-05-16
Ingenia Communities 5.70 0.11 1.97% 15.85% 2025-05-16
Kiwi Property 0.90 0 0% 7.78% 2025-05-16
Lend Lease 5.53 0.14 2.60% -9.49% 2025-05-16
Mirvac 2.26 0.02 0.89% 8.65% 2025-05-16
Qantas Airways 10.21 0.22 2.20% 67.10% 2025-05-16
Scentre 3.64 0.09 2.54% 13.75% 2025-05-16
Region Re 2.35 0.05 2.17% 7.80% 2025-05-16
Stockland 5.55 0.11 2.02% 19.35% 2025-05-16
Stride Property 1.18 0 0% 0% 2025-05-16
Vicinity Centres 2.34 0.05 2.18% 20.93% 2025-05-16

Harga Hari Tahun Tanggal
ASX200 8344 46.22 0.56% 6.77% 2025-05-16
Australia All Ordinaries 8580 50.07 0.59% 6.16% 2025-05-16