MTR - Harga Saham

Harga Saham
25.45
Perubahan Harian
0.60 2.41%
Bulanan
-3.78%
Tahunan
2.83%
Q2 Perkiraan
23.92


Harga Chg Hari Tahun Tanggal
CK Hutchison 41.10 1.30 3.27% 11.99% 2025-04-14
Hang Lung Properties 6.09 0.17 2.87% -24.54% 2025-04-14
Cheung Kong 48.15 0.05 0.10% 10.82% 2025-04-14
China Resources Land 26.55 -0.25 -0.93% 13.95% 2025-04-14
Cheung Kong 30.10 0.85 2.91% -5.64% 2025-04-14
Henderson Land 20.70 0.45 2.22% -11.73% 2025-04-14
China Merchants Holdings 12.60 0.34 2.77% 26.89% 2025-04-14
Sun Hung Kai 68.70 0.85 1.25% -3.65% 2025-04-14
Swire 63.25 1.40 2.26% 4.12% 2025-04-14
Sands China 13.42 0.18 1.36% -35.94% 2025-04-14
Wharf Real Estate Investment Company 17.50 0.24 1.39% -26.16% 2025-04-14
CITIC 8.92 0.27 3.12% 28.35% 2025-04-14
Galaxy Entertainment 28.00 0.40 1.45% -27.65% 2025-04-14
Wharf 17.56 -0.02 -0.11% -29.62% 2025-04-14
China International 67.98 0.03 0.04% -12.09% 2025-04-14
MTR 25.45 0.60 2.41% 2.83% 2025-04-14
China Overseas Land 13.76 0.16 1.18% 20.49% 2025-04-14
Sino Land 7.54 0.04 0.53% -3.70% 2025-04-14
Aurizon 3.05 0.01 0.33% -22.98% 2025-04-14
Comfortdelgro 1.41 0.02 1.44% -4.08% 2025-04-14
Genting Singapore 0.70 0 0% -23.20% 2025-04-14
Hongkong Land 4.02 -0.03 -0.74% 36.27% 2025-04-14
Jardine Matheson 39.67 0.22 0.56% 9.53% 2025-04-14

Harga Hari Tahun Tanggal
HK50 21503 502.71 2.40% 29.53% 2025-04-14