MTR - Harga Saham

Harga Saham
28.55
Perubahan Harian
-0.05 -0.17%
Bulanan
4.01%
Tahunan
15.12%
Q3 Perkiraan
28.12

Harga Chg Hari Tahun Tanggal
CK Hutchison 48.60 -0.80 -1.62% 29.77% 2025-07-04
Hang Lung Properties 7.67 0.03 0.39% 16.74% 2025-07-04
Cheung Kong 52.95 0.30 0.57% 19.53% 2025-07-04
China Resources Land 27.55 0.30 1.10% 0.36% 2025-07-04
Cheung Kong 35.00 -0.45 -1.27% 18.85% 2025-07-04
Henderson Land 28.95 -0.10 -0.34% 37.20% 2025-07-04
China Merchants Holdings 14.74 0.22 1.52% 19.64% 2025-07-04
Sun Hung Kai 92.90 -0.40 -0.43% 39.38% 2025-07-04
Swire 70.80 0.25 0.35% -3.01% 2025-07-04
Sands China 17.64 -0.14 -0.79% 6.91% 2025-07-04
Wharf Real Estate Investment Company 24.35 0.25 1.04% 17.63% 2025-07-04
CITIC 10.68 -0.10 -0.93% 46.50% 2025-07-04
Galaxy Entertainment 37.15 0.15 0.41% 5.39% 2025-07-04
Wharf 24.50 0 0% 3.81% 2025-07-04
China International 61.03 0.30 0.49% -7.15% 2025-07-04
MTR 28.55 -0.05 -0.17% 15.12% 2025-07-04
China Overseas Land 13.38 -0.32 -2.34% -1.62% 2025-07-04
Sino Land 8.73 0.03 0.34% 7.12% 2025-07-04
Aurizon 3.14 0 0% -12.78% 2025-07-04
Comfortdelgro 1.44 -0.01 -0.69% 7.46% 2025-07-04
Genting Singapore 0.72 -0.01 -0.69% -14.79% 2025-07-04
Hongkong Land 6.34 -0.08 -1.25% 96.89% 2025-07-04
Jardine Matheson 49.36 -0.73 -1.46% 40.99% 2025-07-04

Harga Hari Tahun Tanggal
HK50 23916 -153.88 -0.64% 34.36% 2025-07-04