Ainsworth Game Technology Ltd - Harga Saham

Grafik
Quotes

AGI

0.88

Perubahan Harian:

-0.02 -2.22%

Tahunan:

95.56%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
27	Galaxy Entertainment Group	63.25		0.65	1.04%	19.23%	2021-05-18
ALL	Aristocrat Leisure	40.27		1.35	3.47%	50.26%	2021-05-18
AZJ	Aurizon	3.61		-0.01	-0.28%	-22.03%	2021-05-18
BXB	Brambles	10.63		-0.01	-0.09%	-3.63%	2021-05-18
CWN	Crown Resorts	13.08		-0.07	-0.53%	38.27%	2021-05-18
G13	Genting Singapore	0.81		0.02	1.90%	4.55%	2021-05-18
JIN	Jumbo Interactive Ltd	13.08		-0.09	-0.68%	9.64%	2021-05-18
PBH	Pointsbet Holdings Ltd	11.83		-0.05	-0.42%	152.78%	2021-05-18
QAN	Qantas Airways	4.60		0.05	1.10%	31.43%	2021-05-18
RDC	Redcape Hotel Group Pty Ltd	1.04		0.04	3.50%	47.86%	2021-05-18
SGR	Star Entertainment	4.03		-0.07	-1.71%	46.55%	2021-05-18
SKC	SKYCITY	3.25		-0.01	-0.31%	41.30%	2021-05-18
TAH	Tabcorp	5.06		-0.02	-0.39%	55.69%	2021-05-18

AGI:AU

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.22232	0.0066	0.55%
GBPUSD	1.41858	0.0041	0.29%
AUDUSD	0.77945	0.0022	0.29%
NZDUSD	0.72427	0.0025	0.34%
BTCUSD	43,133.95	459	-1.05%
USDJPY	108.93	0.2460	-0.23%
USDCNY	6.42157	0.0194	-0.30%
USDCHF	0.89750	0.0056	-0.62%
USDCAD	1.20625	0.0003	-0.02%
USDMXN	19.8345	0.0629	0.32%
USDINR	73.0500	0.2800	-0.38%
USDBRL	5.2580	0.0149	-0.28%
USDRUB	73.6487	0.1193	-0.16%
DXY	89.796	0.3676	-0.41%
[+]

	Realisasi	Chg	%Chg
US30	34,072	256	-0.75%
US500	4,128.02	35	-0.85%
USNDX	13,228	85	-0.64%
JP225	28,407	582	2.09%
GB100	7,008	25	-0.36%
DE30	15,327	70	-0.45%
FR40	6,328	39	-0.61%
IT40	24,657	201	-0.81%
ES35	9,179	24	0.26%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,688	48	1.33%
CATSX	19,509	34	0.17%
[+]

	Realisasi	Chg	%Chg
Apple	125.64	0.64	-0.50%
Tesla	580.25	3.42	0.59%
Microsoft	244.35	0.83	-0.34%
Amazon	3,247.49	22.90	-0.70%
Facebook	312.18	3.28	-1.04%
Alibaba	213.87	2.83	1.34%
Visa	226.39	0.05	-0.02%
JPMorgan Chase	163.48	1.19	-0.72%
Intel	55.19	0.14	-0.25%
Johnson & Johnson	170.82	0.43	0.25%
Procter & Gamble	136.76	0.98	-0.71%
Exxon Mobil	60.49	1.71	-2.74%
3M	203.80	1.31	-0.64%
Goldman Sachs	367.20	2.05	-0.56%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.4300	0.84	-1.27%
Brent	68.6300	0.83	-1.19%
Natural gas	3.0070	0.10	-3.28%
Gasoline	2.1562	0.00	-0.10%
Heating oil	2.0535	0.01	-0.33%
Gold	1,869.88	3.75	0.20%
Silver	28.194	0.02	0.09%
Copper	4.7290	0.01	0.16%
Soybeans	1,574.2500	13.25	-0.83%
Wheat	698.0000	1.75	-0.25%
Coal	96.25	1.25	1.32%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,264.00	63.00	-4.75%
[+]

	Realisasi	Chg	%Chg
US	1.6420	0.002	0.00%
UK	0.8670	0.001	0.00%
Japan	0.0830	0.004	0.00%
Germany	-0.1050	0.011	0.01%
China	3.1380	0.034	-0.03%
Brazil	9.3800	0.000	0.00%
Indonesia	6.4730	0.068	0.07%
South Korea	2.1180	0.001	0.00%
India	5.9760	0.004	0.00%
Norway	1.4830	0.001	0.00%
Sweden	0.4550	0.008	-0.01%
Poland	1.9310	0.060	-0.06%
Switzerland	-0.0830	0.064	0.06%
Russia	7.1500	0.010	-0.01%
[+]