|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
AAL
|
Anglo American
|
3,813.00 |
|
56.00 |
1.49% |
21.63% |
2022-05-27 |
ADRO
|
Adaro Energy
|
3,150.00 |
|
50.00 |
1.61% |
170.39% |
2022-05-27 |
AMS
|
Anglo American
|
166,828.00 |
|
-1,982.00 |
-1.17% |
-3.29% |
2022-05-27 |
ANG
|
Anglogold Ashanti
|
27,720.00 |
|
-120.00 |
-0.43% |
-16.84% |
2022-05-27 |
ARI
|
African Rainbow Minerals Ltd
|
24,895.00 |
|
109.00 |
0.44% |
-4.99% |
2022-05-27 |
BHP
|
BHP Group PLC
|
2,497.50 |
|
76.50 |
3.16% |
16.98% |
2022-05-27 |
BYAN
|
Bayan Resources
|
52,950.00 |
|
150.00 |
0.28% |
248.93% |
2022-05-27 |
GFI
|
Gold Fields Ltd
|
18,226.00 |
|
-114.00 |
-0.62% |
7.46% |
2022-05-27 |
GLEN
|
Glencore
|
530.80 |
|
11.60 |
2.23% |
65.13% |
2022-05-27 |
HAR
|
Harmony Gold Mining Company Ltd
|
5,656.00 |
|
-29.00 |
-0.51% |
-20.90% |
2022-05-27 |
IMP
|
Impala Platinum
|
21,190.00 |
|
-169.00 |
-0.79% |
-12.25% |
2022-05-27 |
KIO
|
Kumba Iron Ore
|
54,224.00 |
|
1,019.00 |
1.92% |
-13.11% |
2022-05-27 |
NHM
|
Northam Platinum Ltd
|
18,382.00 |
|
-268.00 |
-1.44% |
-17.05% |
2022-05-27 |
PTBA
|
Bukit Asam (Persero)
|
4,420.00 |
|
30.00 |
0.68% |
102.75% |
2022-05-27 |
RBP
|
Royal Bafokeng Platinum Ltd
|
15,800.00 |
|
22.00 |
0.14% |
60.39% |
2022-05-27 |
RIO
|
Rio Tinto
|
5,758.00 |
|
127.00 |
2.26% |
-5.05% |
2022-05-27 |
SSW
|
Sibanye Stillwater Ltd
|
4,981.00 |
|
-17.00 |
-0.34% |
-20.27% |
2022-05-27 |
VALE
|
Vale
|
17.98 |
|
0.36 |
2.04% |
-16.45% |
2022-05-27 |